EN iCubed Good Health & Wellbeing

Koers

EN iCubed Good Health & Wellbeing 5374,510 -22,53 -0,42% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	5.403,31	5.405,73	5.344,76	5.374,51
06-11-2025	--	5.443,27	5.443,27	5.389,47	5.397,04
05-11-2025	--	5.414,18	5.461,78	5.409,85	5.451,21
04-11-2025	--	5.432,24	5.449,00	5.413,13	5.417,99
03-11-2025	--	5.429,09	5.444,09	5.409,20	5.432,21
31-10-2025	--	5.390,12	5.437,57	5.380,02	5.429,05
30-10-2025	--	5.417,49	5.437,77	5.388,51	5.391,42
29-10-2025	--	5.459,53	5.465,62	5.403,27	5.403,27
28-10-2025	--	5.486,32	5.493,24	5.458,39	5.460,21
27-10-2025	--	5.468,76	5.501,66	5.457,90	5.497,02
24-10-2025	--	5.477,87	5.491,81	5.463,33	5.466,79
23-10-2025	--	5.479,79	5.488,25	5.432,41	5.482,63
22-10-2025	--	5.492,06	5.499,15	5.462,53	5.474,94
21-10-2025	--	5.483,09	5.509,00	5.477,10	5.493,27
20-10-2025	--	5.437,29	5.483,09	5.431,85	5.476,17
17-10-2025	--	5.317,58	5.434,54	5.312,15	5.429,60
16-10-2025	--	5.330,29	5.369,11	5.312,24	5.331,75
15-10-2025	--	5.324,28	5.362,53	5.310,32	5.337,33
14-10-2025	--	5.326,21	5.336,62	5.289,83	5.328,52
13-10-2025	--	5.287,46	5.346,81	5.287,46	5.340,92
10-10-2025	--	5.378,03	5.401,98	5.287,45	5.300,91
09-10-2025	--	5.378,86	5.390,43	5.371,20	5.374,91
08-10-2025	--	5.362,14	5.390,18	5.357,30	5.378,81
07-10-2025	--	5.363,79	5.374,94	5.348,00	5.349,80
06-10-2025	--	5.361,88	5.372,03	5.348,49	5.355,00
03-10-2025	--	5.330,06	5.371,81	5.326,29	5.346,56
02-10-2025	--	5.344,57	5.355,63	5.326,12	5.328,94
01-10-2025	--	5.252,85	5.353,50	5.252,85	5.342,21
30-09-2025	--	5.220,22	5.265,37	5.211,23	5.260,95
29-09-2025	--	5.205,80	5.222,51	5.188,55	5.220,59
26-09-2025	--	5.169,21	5.218,55	5.165,90	5.218,55
25-09-2025	--	5.225,52	5.230,17	5.166,43	5.168,13
24-09-2025	--	5.211,13	5.237,54	5.198,64	5.226,80
23-09-2025	--	5.209,64	5.231,21	5.199,12	5.208,65
22-09-2025	--	5.230,06	5.235,36	5.207,69	5.217,30
19-09-2025	--	5.224,56	5.252,15	5.222,72	5.225,82
18-09-2025	--	5.223,10	5.247,98	5.212,84	5.224,37
17-09-2025	--	5.183,63	5.216,98	5.183,63	5.204,98
16-09-2025	--	5.188,52	5.198,80	5.173,40	5.186,59
15-09-2025	--	5.214,34	5.250,66	5.184,75	5.197,80
12-09-2025	--	5.204,75	5.238,58	5.196,64	5.213,13
11-09-2025	--	5.141,09	5.208,59	5.129,37	5.208,59
10-09-2025	--	5.158,77	5.183,89	5.132,13	5.132,13
09-09-2025	--	5.139,89	5.161,09	5.130,40	5.149,80