EN iCubed Good Health & Wellbeing GR

Koers

EN iCubed Good Health & Wellbeing GR 7542,970 +67,16 +0,90% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	7.472,80	7.568,50	7.469,04	7.542,97
29-01-2026	--	7.470,39	7.502,49	7.452,05	7.475,81
28-01-2026	--	7.502,66	7.506,21	7.473,78	7.482,79
27-01-2026	--	7.695,42	7.699,77	7.479,95	7.526,03
26-01-2026	--	7.737,04	7.737,04	7.674,52	7.682,95
23-01-2026	--	7.799,72	7.806,26	7.735,74	7.766,30
22-01-2026	--	7.742,93	7.795,80	7.725,68	7.792,92
21-01-2026	--	7.641,70	7.745,17	7.621,87	7.719,77
20-01-2026	--	7.682,10	7.682,10	7.590,76	7.638,54
19-01-2026	--	7.736,87	7.736,87	7.701,71	7.706,10
16-01-2026	--	7.816,09	7.818,85	7.757,82	7.761,57
15-01-2026	--	7.804,33	7.824,78	7.786,37	7.824,43
14-01-2026	--	7.777,21	7.805,45	7.767,25	7.789,58
13-01-2026	--	7.771,23	7.785,58	7.746,47	7.772,97
12-01-2026	--	7.766,11	7.774,56	7.723,06	7.764,38
09-01-2026	--	7.738,30	7.806,11	7.737,17	7.785,50
08-01-2026	--	7.693,50	7.757,35	7.674,32	7.731,97
07-01-2026	--	7.715,60	7.730,66	7.691,42	7.691,42
06-01-2026	--	7.613,16	7.728,80	7.613,16	7.708,95
05-01-2026	--	7.614,59	7.623,73	7.566,55	7.619,42
02-01-2026	--	7.613,29	7.621,96	7.568,87	7.580,85
31-12-2025	--	7.647,65	7.650,43	7.600,66	7.604,78
30-12-2025	--	7.655,12	7.664,02	7.639,52	7.639,52
29-12-2025	--	7.694,43	7.707,91	7.656,45	7.660,43
24-12-2025	--	7.667,03	7.695,98	7.659,86	7.692,37
23-12-2025	--	7.685,69	7.690,96	7.660,58	7.670,60
22-12-2025	--	7.675,85	7.698,26	7.644,84	7.680,04
19-12-2025	--	7.675,72	7.701,20	7.656,63	7.684,84
18-12-2025	--	7.629,95	7.697,94	7.623,37	7.667,74
17-12-2025	--	7.685,19	7.694,79	7.622,07	7.622,07
16-12-2025	--	7.702,90	7.710,33	7.632,90	7.663,12
15-12-2025	--	7.651,20	7.721,62	7.644,15	7.703,86
12-12-2025	--	7.630,88	7.663,54	7.608,79	7.639,75
11-12-2025	--	7.604,76	7.626,55	7.588,21	7.620,17
10-12-2025	--	7.579,07	7.637,01	7.566,94	7.637,01
09-12-2025	--	7.616,05	7.653,21	7.576,89	7.588,27
08-12-2025	--	7.701,72	7.706,99	7.611,25	7.622,25
05-12-2025	--	7.718,66	7.743,01	7.699,85	7.704,70
04-12-2025	--	7.718,99	7.731,55	7.685,68	7.716,39
03-12-2025	--	7.683,19	7.723,47	7.661,98	7.711,65
02-12-2025	--	7.736,75	7.747,82	7.682,41	7.703,04