Euronext Transatlantic Selection FB D50P

Koers

Euronext Transatlantic Selection FB D50P 1024,750 -6,46 -0,63% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	1.030,51	1.031,04	1.005,44	1.024,75
01-04-2026	--	1.002,91	1.036,46	1.002,91	1.031,21
31-03-2026	--	977,40	1.002,87	974,00	1.002,87
30-03-2026	--	983,96	989,05	975,87	978,41
27-03-2026	--	1.008,93	1.009,29	982,71	984,01
26-03-2026	--	1.033,93	1.033,93	1.007,19	1.007,86
25-03-2026	--	1.021,69	1.036,44	1.021,69	1.034,89
24-03-2026	--	1.022,95	1.024,43	1.009,07	1.019,98
23-03-2026	--	1.003,23	1.042,74	993,32	1.024,11
20-03-2026	--	1.031,04	1.039,21	1.003,16	1.004,43
19-03-2026	--	1.056,41	1.056,41	1.023,89	1.033,79
18-03-2026	--	1.059,90	1.071,93	1.053,96	1.053,96
17-03-2026	--	1.066,62	1.072,83	1.057,39	1.060,15
16-03-2026	--	1.058,84	1.071,20	1.051,93	1.067,18
13-03-2026	--	1.071,37	1.078,36	1.057,69	1.059,53
12-03-2026	--	1.090,37	1.090,37	1.058,98	1.068,65
11-03-2026	--	1.089,39	1.093,15	1.079,62	1.089,83
10-03-2026	--	1.069,57	1.096,17	1.069,57	1.089,04
09-03-2026	--	1.069,10	1.072,65	1.043,66	1.072,65
06-03-2026	--	1.081,19	1.087,06	1.060,97	1.068,17
05-03-2026	--	1.089,56	1.094,86	1.075,37	1.082,07
04-03-2026	--	1.069,60	1.092,61	1.069,60	1.088,14
03-03-2026	--	1.096,49	1.096,49	1.059,53	1.071,58
02-03-2026	--	1.110,52	1.110,52	1.086,73	1.097,77
27-02-2026	--	1.109,95	1.112,17	1.095,86	1.107,10
26-02-2026	--	1.122,43	1.131,38	1.102,62	1.110,79
25-02-2026	--	1.108,29	1.127,47	1.108,29	1.123,16
24-02-2026	--	1.112,92	1.114,47	1.097,83	1.109,48
23-02-2026	--	1.117,24	1.123,08	1.109,35	1.112,89
20-02-2026	--	1.111,41	1.122,33	1.110,55	1.118,99
19-02-2026	--	1.121,57	1.121,57	1.103,06	1.110,46
18-02-2026	--	1.103,59	1.125,02	1.103,59	1.120,78
17-02-2026	--	1.098,07	1.106,29	1.087,39	1.104,10
16-02-2026	--	1.093,14	1.098,66	1.093,14	1.097,30
13-02-2026	--	1.089,98	1.101,99	1.089,98	1.094,82
12-02-2026	--	1.095,78	1.107,77	1.087,42	1.088,84
11-02-2026	--	1.092,61	1.104,54	1.086,53	1.095,36
10-02-2026	--	1.107,98	1.109,17	1.092,90	1.092,90
09-02-2026	--	1.092,04	1.113,69	1.092,04	1.106,20
06-02-2026	--	1.067,12	1.093,56	1.065,82	1.093,06