Euronext Transatlantic Selection FB D50P

Koers

Euronext Transatlantic Selection FB D50P 1059,530 -9,12 -0,85% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.071,37	1.078,36	1.057,69	1.059,53
12-03-2026	--	1.090,37	1.090,37	1.058,98	1.068,65
11-03-2026	--	1.089,39	1.093,15	1.079,62	1.089,83
10-03-2026	--	1.069,57	1.096,17	1.069,57	1.089,04
09-03-2026	--	1.069,10	1.072,65	1.043,66	1.072,65
06-03-2026	--	1.081,19	1.087,06	1.060,97	1.068,17
05-03-2026	--	1.089,56	1.094,86	1.075,37	1.082,07
04-03-2026	--	1.069,60	1.092,61	1.069,60	1.088,14
03-03-2026	--	1.096,49	1.096,49	1.059,53	1.071,58
02-03-2026	--	1.110,52	1.110,52	1.086,73	1.097,77
27-02-2026	--	1.109,95	1.112,17	1.095,86	1.107,10
26-02-2026	--	1.122,43	1.131,38	1.102,62	1.110,79
25-02-2026	--	1.108,29	1.127,47	1.108,29	1.123,16
24-02-2026	--	1.112,92	1.114,47	1.097,83	1.109,48
23-02-2026	--	1.117,24	1.123,08	1.109,35	1.112,89
20-02-2026	--	1.111,41	1.122,33	1.110,55	1.118,99
19-02-2026	--	1.121,57	1.121,57	1.103,06	1.110,46
18-02-2026	--	1.103,59	1.125,02	1.103,59	1.120,78
17-02-2026	--	1.098,07	1.106,29	1.087,39	1.104,10
16-02-2026	--	1.093,14	1.098,66	1.093,14	1.097,30
13-02-2026	--	1.089,98	1.101,99	1.089,98	1.094,82
12-02-2026	--	1.095,78	1.107,77	1.087,42	1.088,84
11-02-2026	--	1.092,61	1.104,54	1.086,53	1.095,36
10-02-2026	--	1.107,98	1.109,17	1.092,90	1.092,90
09-02-2026	--	1.092,04	1.113,69	1.092,04	1.106,20
06-02-2026	--	1.067,12	1.093,56	1.065,82	1.093,06
05-02-2026	--	1.085,65	1.093,20	1.064,83	1.067,22
04-02-2026	--	1.097,23	1.103,96	1.078,83	1.085,89
03-02-2026	--	1.112,13	1.121,31	1.090,13	1.097,43
02-02-2026	--	1.100,45	1.119,61	1.092,32	1.113,29
30-01-2026	--	1.098,64	1.111,35	1.098,00	1.104,22
29-01-2026	--	1.101,60	1.111,60	1.086,18	1.099,52
28-01-2026	--	1.104,62	1.115,04	1.095,39	1.099,69
27-01-2026	--	1.122,79	1.125,85	1.101,15	1.106,52
26-01-2026	--	1.125,35	1.125,72	1.118,28	1.119,47
23-01-2026	--	1.128,90	1.132,52	1.123,19	1.129,83
22-01-2026	--	1.123,68	1.134,94	1.123,68	1.129,18
21-01-2026	--	1.114,70	1.126,37	1.105,49	1.123,26
20-01-2026	--	1.126,69	1.126,69	1.110,99	1.113,98
19-01-2026	--	1.143,39	1.143,39	1.128,96	1.130,85
16-01-2026	--	1.141,65	1.149,70	1.141,65	1.147,97