Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 57091,360 +250,31 +0,44% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	56.802,95	57.460,15	56.769,83	57.091,36
29-01-2026	--	56.948,88	57.465,37	56.151,69	56.841,05
28-01-2026	--	57.097,57	57.636,02	56.620,38	56.842,54
27-01-2026	--	58.029,33	58.187,67	56.911,26	57.188,49
26-01-2026	--	58.154,31	58.173,57	57.789,11	57.850,46
23-01-2026	--	58.316,02	58.503,00	58.021,45	58.364,34
22-01-2026	--	58.039,24	58.621,17	58.039,24	58.323,29
21-01-2026	--	57.568,42	58.171,16	57.093,14	58.010,44
20-01-2026	--	58.180,54	58.180,54	57.370,03	57.524,07
19-01-2026	--	59.035,55	59.035,55	58.290,78	58.388,14
16-01-2026	--	58.924,11	59.339,25	58.924,11	59.250,26
15-01-2026	--	58.302,99	59.121,05	58.302,99	58.936,66
14-01-2026	--	59.265,87	59.361,78	58.124,83	58.225,88
13-01-2026	--	58.979,25	59.553,87	58.972,07	59.253,18
12-01-2026	--	58.639,51	59.090,91	58.510,31	58.933,17
09-01-2026	--	58.266,81	58.909,63	58.266,81	58.745,06
08-01-2026	--	58.814,75	58.882,86	58.137,23	58.225,89
07-01-2026	--	58.394,51	59.039,10	58.292,27	58.844,08
06-01-2026	--	57.823,15	58.524,62	57.682,66	58.358,75
05-01-2026	--	57.282,50	58.206,96	57.282,50	57.880,12
02-01-2026	--	56.170,19	57.453,83	56.100,40	57.051,88
31-12-2025	--	56.382,98	56.450,96	56.134,09	56.155,47
30-12-2025	--	55.923,03	56.446,79	55.852,76	56.339,19
29-12-2025	--	55.977,44	56.074,97	55.717,03	55.931,46
24-12-2025	--	55.956,13	56.000,73	55.844,44	55.975,04
23-12-2025	--	55.593,26	55.991,82	55.458,22	55.991,82
22-12-2025	--	55.744,21	55.801,41	55.464,77	55.627,25
19-12-2025	--	55.105,52	55.844,71	55.035,30	55.773,82
18-12-2025	--	54.287,54	55.236,12	54.223,58	55.070,96
17-12-2025	--	55.303,03	55.634,73	54.212,69	54.212,69
16-12-2025	--	55.582,57	55.582,57	54.949,64	55.174,10
15-12-2025	--	55.370,25	55.872,82	55.282,70	55.557,82
12-12-2025	--	56.293,04	56.662,75	55.217,63	55.311,60
11-12-2025	--	56.231,91	56.455,05	55.741,14	56.248,23
10-12-2025	--	56.087,45	56.359,49	55.871,47	56.359,49
09-12-2025	--	56.310,97	56.483,02	55.987,97	56.130,38
08-12-2025	--	56.051,70	56.505,02	56.011,66	56.343,08
05-12-2025	--	56.148,34	56.595,15	55.939,02	56.045,72
04-12-2025	--	56.309,36	56.479,09	55.976,81	56.103,87
03-12-2025	--	55.767,76	56.255,85	55.767,76	56.170,21
02-12-2025	--	55.747,50	56.476,16	55.736,49	55.852,73