Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 53410,120 -329,30 -0,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	53.710,02	53.737,83	52.404,01	53.410,12
01-04-2026	--	52.265,13	54.013,16	52.265,13	53.739,42
31-03-2026	--	50.928,76	52.255,64	50.751,30	52.255,64
30-03-2026	--	51.262,92	51.527,91	50.841,67	50.974,15
27-03-2026	--	52.541,63	52.560,37	51.176,37	51.244,08
26-03-2026	--	53.835,89	53.835,89	52.443,49	52.478,66
25-03-2026	--	53.191,60	53.959,39	53.191,60	53.878,62
24-03-2026	--	53.249,91	53.326,70	52.527,25	53.095,33
23-03-2026	--	52.216,64	54.272,20	51.701,04	53.302,73
20-03-2026	--	53.641,88	54.066,42	52.191,51	52.257,49
19-03-2026	--	54.954,21	54.954,21	53.262,33	53.777,34
18-03-2026	--	55.128,33	55.753,64	54.819,09	54.819,09
17-03-2026	--	55.470,21	55.793,32	54.990,45	55.134,05
16-03-2026	--	55.058,78	55.701,18	54.699,79	55.492,32
13-03-2026	--	55.688,35	56.051,44	54.977,19	55.072,83
12-03-2026	--	56.668,36	56.668,36	55.037,30	55.539,83
11-03-2026	--	56.610,40	56.805,65	56.102,71	56.633,29
10-03-2026	--	55.573,49	56.955,25	55.573,49	56.584,71
09-03-2026	--	55.541,94	55.726,19	54.220,58	55.726,19
06-03-2026	--	56.148,09	56.452,66	55.098,34	55.471,77
05-03-2026	--	56.575,52	56.850,71	55.838,46	56.186,34
04-03-2026	--	55.532,11	56.726,60	55.532,11	56.494,23
03-03-2026	--	56.920,41	56.920,41	55.002,12	55.627,35
02-03-2026	--	57.641,42	57.641,42	56.406,68	56.979,67
27-02-2026	--	57.589,88	57.705,16	56.859,15	57.442,12
26-02-2026	--	58.230,25	58.694,48	57.202,63	57.626,36
25-02-2026	--	57.489,64	58.484,39	57.489,64	58.260,96
24-02-2026	--	57.722,35	57.802,84	56.940,23	57.544,24
23-02-2026	--	57.939,14	58.242,17	57.530,50	57.713,74
20-02-2026	--	57.615,77	58.181,66	57.571,14	58.008,31
19-02-2026	--	58.134,81	58.134,81	57.175,81	57.559,21
18-02-2026	--	57.196,09	58.306,42	57.196,09	58.086,67
17-02-2026	--	56.902,67	57.328,57	56.349,45	57.215,38
16-02-2026	--	56.640,12	56.926,33	56.640,12	56.855,48
13-02-2026	--	56.455,21	57.077,06	56.455,21	56.705,40
12-02-2026	--	56.748,34	57.369,14	56.315,24	56.388,63
11-02-2026	--	56.576,93	57.194,24	56.261,91	56.719,03
10-02-2026	--	57.365,24	57.426,70	56.584,58	56.584,58
09-02-2026	--	56.533,18	57.653,37	56.533,18	57.266,12
06-02-2026	--	55.222,20	56.590,44	55.154,72	56.564,61