Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 58745,060 +519,17 +0,89% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	58.266,81	58.909,63	58.266,81	58.745,06
08-01-2026	--	58.814,75	58.882,86	58.137,23	58.225,89
07-01-2026	--	58.394,51	59.039,10	58.292,27	58.844,08
06-01-2026	--	57.823,15	58.524,62	57.682,66	58.358,75
05-01-2026	--	57.282,50	58.206,96	57.282,50	57.880,12
02-01-2026	--	56.170,19	57.453,83	56.100,40	57.051,88
31-12-2025	--	56.382,98	56.450,96	56.134,09	56.155,47
30-12-2025	--	55.923,03	56.446,79	55.852,76	56.339,19
29-12-2025	--	55.977,44	56.074,97	55.717,03	55.931,46
24-12-2025	--	55.956,13	56.000,73	55.844,44	55.975,04
23-12-2025	--	55.593,26	55.991,82	55.458,22	55.991,82
22-12-2025	--	55.744,21	55.801,41	55.464,77	55.627,25
19-12-2025	--	55.105,52	55.844,71	55.035,30	55.773,82
18-12-2025	--	54.287,54	55.236,12	54.223,58	55.070,96
17-12-2025	--	55.303,03	55.634,73	54.212,69	54.212,69
16-12-2025	--	55.582,57	55.582,57	54.949,64	55.174,10
15-12-2025	--	55.370,25	55.872,82	55.282,70	55.557,82
12-12-2025	--	56.293,04	56.662,75	55.217,63	55.311,60
11-12-2025	--	56.231,91	56.455,05	55.741,14	56.248,23
10-12-2025	--	56.087,45	56.359,49	55.871,47	56.359,49
09-12-2025	--	56.310,97	56.483,02	55.987,97	56.130,38
08-12-2025	--	56.051,70	56.505,02	56.011,66	56.343,08
05-12-2025	--	56.148,34	56.595,15	55.939,02	56.045,72
04-12-2025	--	56.309,36	56.479,09	55.976,81	56.103,87
03-12-2025	--	55.767,76	56.255,85	55.767,76	56.170,21
02-12-2025	--	55.747,50	56.476,16	55.736,49	55.852,73
01-12-2025	--	56.328,73	56.328,73	55.511,21	55.707,87
28-11-2025	--	56.379,39	56.573,12	56.231,71	56.331,99
27-11-2025	--	56.359,13	56.421,57	56.257,44	56.349,47
26-11-2025	--	55.577,09	56.526,94	55.577,09	56.423,83
25-11-2025	--	55.030,50	55.671,59	54.572,26	55.619,89
24-11-2025	--	54.312,16	55.113,39	54.014,38	54.997,03
21-11-2025	--	54.724,83	54.724,83	53.580,11	54.223,43
20-11-2025	--	55.060,10	56.282,33	54.674,17	54.760,47
19-11-2025	--	54.373,20	55.161,36	54.165,96	54.955,23
18-11-2025	--	55.219,09	55.219,09	53.985,79	54.375,35
17-11-2025	--	55.534,85	55.738,89	55.093,01	55.308,67
14-11-2025	--	55.952,69	55.952,69	54.578,08	55.517,29
13-11-2025	--	56.977,74	57.219,80	55.726,23	55.927,69
12-11-2025	--	56.410,58	57.196,18	56.410,58	57.006,70
11-11-2025	--	56.367,11	56.563,45	56.011,26	56.384,54