Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 54193,490 -58,21 -0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	54.420,83	54.482,01	54.136,07	54.193,49
03-10-2025	--	54.115,20	54.528,13	54.075,55	54.251,70
02-10-2025	--	53.544,07	54.212,97	53.544,07	54.112,96
01-10-2025	--	52.402,35	53.505,37	52.231,71	53.397,42
30-09-2025	--	51.915,58	52.557,86	51.818,73	52.520,46
29-09-2025	--	51.927,55	52.173,97	51.796,10	51.922,76
26-09-2025	--	51.645,40	52.170,03	51.645,40	51.982,73
25-09-2025	--	51.845,78	51.874,71	51.265,61	51.643,49
24-09-2025	--	51.798,01	52.030,15	51.734,29	51.852,29
23-09-2025	--	52.109,97	52.292,40	51.671,91	51.780,78
22-09-2025	--	51.900,41	52.205,52	51.730,76	52.161,39
19-09-2025	--	51.702,86	52.040,40	51.702,86	51.872,83
18-09-2025	--	50.936,67	51.927,03	50.936,67	51.682,12
17-09-2025	--	51.578,62	51.649,11	50.594,81	50.816,98
16-09-2025	--	52.167,72	52.298,62	51.537,00	51.563,57
15-09-2025	--	51.794,03	52.264,95	51.794,03	52.232,91
12-09-2025	--	51.640,64	51.919,14	51.529,79	51.720,30
11-09-2025	--	51.513,90	51.961,27	51.496,42	51.686,29
10-09-2025	--	50.746,03	51.578,16	50.746,03	51.431,75
09-09-2025	--	50.131,13	50.751,50	50.043,54	50.670,45
08-09-2025	--	49.365,59	50.253,47	49.365,59	50.173,82
05-09-2025	--	49.279,06	49.974,29	48.990,02	49.271,78
04-09-2025	--	48.722,73	49.353,24	48.683,15	49.353,24
03-09-2025	--	48.211,17	48.774,69	48.211,17	48.667,31
02-09-2025	--	48.661,40	48.753,58	47.890,97	48.149,55
01-09-2025	--	48.465,85	48.699,69	48.395,52	48.643,76
29-08-2025	--	49.161,27	49.163,11	48.323,79	48.506,68
28-08-2025	--	49.069,09	49.356,97	48.863,29	49.155,58
27-08-2025	--	49.023,90	49.217,43	48.970,59	49.175,36
26-08-2025	--	48.948,54	49.054,08	48.601,10	48.959,20
25-08-2025	--	48.965,12	49.163,20	48.849,88	48.849,88
22-08-2025	--	48.722,70	49.226,63	48.657,07	48.958,93
21-08-2025	--	48.604,53	48.866,96	48.455,46	48.730,81
20-08-2025	--	49.241,37	49.241,37	48.007,46	48.535,67
19-08-2025	--	49.481,64	49.605,31	49.134,34	49.160,16
18-08-2025	--	49.458,77	49.563,60	49.216,39	49.503,78
15-08-2025	--	49.037,01	49.498,36	48.909,97	49.428,08
14-08-2025	--	48.398,24	49.166,75	48.398,24	49.106,22
13-08-2025	--	48.266,58	48.669,86	48.161,61	48.329,42
12-08-2025	--	47.687,39	48.336,09	47.687,39	48.336,09
11-08-2025	--	47.645,72	47.994,80	47.484,15	47.689,57
08-08-2025	--	47.439,89	47.856,26	47.422,63	47.660,63