Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 54940,540 -519,57 -0,94% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	55.482,80	55.570,71	54.090,26	54.940,54
06-11-2025	--	56.468,00	56.468,00	55.367,64	55.460,11
05-11-2025	--	56.440,83	57.002,13	56.088,71	56.556,74
04-11-2025	--	57.106,85	57.106,85	56.477,03	56.488,97
03-11-2025	--	56.608,92	57.340,59	56.547,20	57.115,59
31-10-2025	--	56.198,15	56.978,51	56.057,08	56.607,52
30-10-2025	--	56.149,08	56.665,51	55.953,28	56.176,31
29-10-2025	--	56.020,02	56.467,38	55.988,46	56.270,81
28-10-2025	--	55.542,41	56.086,79	55.312,26	55.989,44
27-10-2025	--	54.987,73	55.576,32	54.987,73	55.576,32
24-10-2025	--	54.484,41	55.017,65	54.268,28	54.896,03
23-10-2025	--	54.010,29	54.533,63	53.962,03	54.483,69
22-10-2025	--	54.474,07	54.755,74	53.653,61	53.912,88
21-10-2025	--	54.380,33	54.702,05	54.270,20	54.490,55
20-10-2025	--	53.530,83	54.356,80	53.530,83	54.309,87
17-10-2025	--	54.111,12	54.111,12	53.142,16	53.509,39
16-10-2025	--	53.908,06	54.547,84	53.816,57	54.184,97
15-10-2025	--	53.635,04	54.316,11	53.635,04	53.978,67
14-10-2025	--	54.238,84	54.238,84	53.200,67	53.697,79
13-10-2025	--	53.177,78	54.339,93	53.177,78	54.262,28
10-10-2025	--	55.071,70	55.109,09	53.167,94	53.257,54
09-10-2025	--	54.856,02	55.192,44	54.795,00	55.044,72
08-10-2025	--	54.097,75	54.940,20	53.990,33	54.878,32
07-10-2025	--	54.259,62	54.462,13	53.936,33	54.165,44
06-10-2025	--	54.420,83	54.482,01	54.136,07	54.193,49
03-10-2025	--	54.115,20	54.528,13	54.075,55	54.251,70
02-10-2025	--	53.544,07	54.212,97	53.544,07	54.112,96
01-10-2025	--	52.402,35	53.505,37	52.231,71	53.397,42
30-09-2025	--	51.915,58	52.557,86	51.818,73	52.520,46
29-09-2025	--	51.927,55	52.173,97	51.796,10	51.922,76
26-09-2025	--	51.645,40	52.170,03	51.645,40	51.982,73
25-09-2025	--	51.845,78	51.874,71	51.265,61	51.643,49
24-09-2025	--	51.798,01	52.030,15	51.734,29	51.852,29
23-09-2025	--	52.109,97	52.292,40	51.671,91	51.780,78
22-09-2025	--	51.900,41	52.205,52	51.730,76	52.161,39
19-09-2025	--	51.702,86	52.040,40	51.702,86	51.872,83
18-09-2025	--	50.936,67	51.927,03	50.936,67	51.682,12
17-09-2025	--	51.578,62	51.649,11	50.594,81	50.816,98
16-09-2025	--	52.167,72	52.298,62	51.537,00	51.563,57
15-09-2025	--	51.794,03	52.264,95	51.794,03	52.232,91
12-09-2025	--	51.640,64	51.919,14	51.529,79	51.720,30
11-09-2025	--	51.513,90	51.961,27	51.496,42	51.686,29
10-09-2025	--	50.746,03	51.578,16	50.746,03	51.431,75
09-09-2025	--	50.131,13	50.751,50	50.043,54	50.670,45