Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 65138,000 -568,85 -0,87% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	65.712,75	65.721,04	65.138,00	65.138,00
02-06-2026	--	65.019,14	65.979,50	65.019,14	65.706,85
01-06-2026	--	64.894,96	65.096,70	64.438,61	65.064,22
29-05-2026	--	64.825,14	65.441,07	64.718,46	64.899,72
28-05-2026	--	64.184,48	64.741,47	64.020,30	64.710,40
27-05-2026	--	63.834,69	64.385,75	63.722,34	64.138,32
26-05-2026	--	64.488,24	64.488,24	63.831,46	63.874,14
25-05-2026	--	63.612,95	64.504,30	63.612,95	64.406,81
22-05-2026	--	62.800,30	63.873,43	62.800,30	63.627,66
21-05-2026	--	63.083,93	63.230,52	62.626,16	62.845,88
20-05-2026	--	61.916,09	63.453,67	61.916,09	63.107,86
19-05-2026	--	62.349,31	62.610,57	61.676,81	61.928,17
18-05-2026	--	62.626,38	63.054,17	61.960,45	62.300,40
15-05-2026	--	64.235,56	64.244,65	62.593,69	62.742,93
14-05-2026	--	63.263,51	64.388,25	63.263,51	64.249,67
13-05-2026	--	62.309,54	63.413,53	62.288,29	63.289,83
12-05-2026	--	62.643,42	62.643,42	61.735,50	62.263,48
11-05-2026	--	62.616,11	62.817,77	62.168,08	62.580,10
08-05-2026	--	62.398,39	62.567,16	61.975,16	62.479,10
07-05-2026	--	63.013,55	63.435,01	62.307,83	62.307,83
06-05-2026	--	60.982,68	63.029,96	60.982,68	62.941,41
05-05-2026	--	59.983,64	61.209,53	59.983,64	61.061,95
04-05-2026	--	60.114,06	60.440,97	59.635,51	59.925,07
30-04-2026	--	59.673,72	60.353,54	59.101,08	60.108,29
29-04-2026	--	59.251,13	59.747,55	59.231,11	59.595,69
28-04-2026	--	59.667,62	59.834,71	58.896,68	59.244,89
27-04-2026	--	59.628,77	59.942,12	59.157,68	59.536,80
24-04-2026	--	59.492,59	59.712,81	58.979,68	59.712,81
23-04-2026	--	59.660,23	59.964,35	59.223,78	59.474,50
22-04-2026	--	59.141,26	59.664,26	58.780,80	59.620,88
21-04-2026	--	59.454,48	59.574,76	58.955,06	59.053,80
20-04-2026	--	60.171,05	60.171,05	58.946,12	59.272,32
17-04-2026	--	58.422,71	60.272,08	58.301,72	59.996,69
16-04-2026	--	58.551,93	58.911,47	58.056,41	58.441,32
15-04-2026	--	58.817,69	58.817,69	58.290,42	58.568,11
14-04-2026	--	57.775,62	58.961,86	57.775,62	58.803,11
13-04-2026	--	57.799,75	57.943,01	57.244,10	57.943,01
10-04-2026	--	57.152,97	58.029,55	57.015,74	57.696,75
09-04-2026	--	56.704,69	57.113,51	56.331,83	57.103,01
08-04-2026	--	53.613,68	57.075,15	53.612,50	56.631,69
07-04-2026	--	53.424,59	53.905,87	52.884,03	53.905,87