Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 58008,310 +449,10 +0,78% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	57.615,77	58.181,66	57.571,14	58.008,31
19-02-2026	--	58.134,81	58.134,81	57.175,81	57.559,21
18-02-2026	--	57.196,09	58.306,42	57.196,09	58.086,67
17-02-2026	--	56.902,67	57.328,57	56.349,45	57.215,38
16-02-2026	--	56.640,12	56.926,33	56.640,12	56.855,48
13-02-2026	--	56.455,21	57.077,06	56.455,21	56.705,40
12-02-2026	--	56.748,34	57.369,14	56.315,24	56.388,63
11-02-2026	--	56.576,93	57.194,24	56.261,91	56.719,03
10-02-2026	--	57.365,24	57.426,70	56.584,58	56.584,58
09-02-2026	--	56.533,18	57.653,37	56.533,18	57.266,12
06-02-2026	--	55.222,20	56.590,44	55.154,72	56.564,61
05-02-2026	--	56.173,49	56.564,14	55.096,54	55.220,03
04-02-2026	--	56.765,63	57.113,59	55.813,84	56.178,85
03-02-2026	--	57.528,77	58.003,87	56.390,90	56.768,43
02-02-2026	--	56.917,96	57.908,47	56.497,81	57.581,61
30-01-2026	--	56.802,95	57.460,15	56.769,83	57.091,36
29-01-2026	--	56.948,88	57.465,37	56.151,69	56.841,05
28-01-2026	--	57.097,57	57.636,02	56.620,38	56.842,54
27-01-2026	--	58.029,33	58.187,67	56.911,26	57.188,49
26-01-2026	--	58.154,31	58.173,57	57.789,11	57.850,46
23-01-2026	--	58.316,02	58.503,00	58.021,45	58.364,34
22-01-2026	--	58.039,24	58.621,17	58.039,24	58.323,29
21-01-2026	--	57.568,42	58.171,16	57.093,14	58.010,44
20-01-2026	--	58.180,54	58.180,54	57.370,03	57.524,07
19-01-2026	--	59.035,55	59.035,55	58.290,78	58.388,14
16-01-2026	--	58.924,11	59.339,25	58.924,11	59.250,26
15-01-2026	--	58.302,99	59.121,05	58.302,99	58.936,66
14-01-2026	--	59.265,87	59.361,78	58.124,83	58.225,88
13-01-2026	--	58.979,25	59.553,87	58.972,07	59.253,18
12-01-2026	--	58.639,51	59.090,91	58.510,31	58.933,17
09-01-2026	--	58.266,81	58.909,63	58.266,81	58.745,06
08-01-2026	--	58.814,75	58.882,86	58.137,23	58.225,89
07-01-2026	--	58.394,51	59.039,10	58.292,27	58.844,08
06-01-2026	--	57.823,15	58.524,62	57.682,66	58.358,75
05-01-2026	--	57.282,50	58.206,96	57.282,50	57.880,12
02-01-2026	--	56.170,19	57.453,83	56.100,40	57.051,88
31-12-2025	--	56.382,98	56.450,96	56.134,09	56.155,47
30-12-2025	--	55.923,03	56.446,79	55.852,76	56.339,19
29-12-2025	--	55.977,44	56.074,97	55.717,03	55.931,46
24-12-2025	--	55.956,13	56.000,73	55.844,44	55.975,04
23-12-2025	--	55.593,26	55.991,82	55.458,22	55.991,82