Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 64249,670 +959,84 +1,52% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	63.263,51	64.388,25	63.263,51	64.249,67
13-05-2026	--	62.309,54	63.413,53	62.288,29	63.289,83
12-05-2026	--	62.643,42	62.643,42	61.735,50	62.263,48
11-05-2026	--	62.616,11	62.817,77	62.168,08	62.580,10
08-05-2026	--	62.398,39	62.567,16	61.975,16	62.479,10
07-05-2026	--	63.013,55	63.435,01	62.307,83	62.307,83
06-05-2026	--	60.982,68	63.029,96	60.982,68	62.941,41
05-05-2026	--	59.983,64	61.209,53	59.983,64	61.061,95
04-05-2026	--	60.114,06	60.440,97	59.635,51	59.925,07
30-04-2026	--	59.673,72	60.353,54	59.101,08	60.108,29
29-04-2026	--	59.251,13	59.747,55	59.231,11	59.595,69
28-04-2026	--	59.667,62	59.834,71	58.896,68	59.244,89
27-04-2026	--	59.628,77	59.942,12	59.157,68	59.536,80
24-04-2026	--	59.492,59	59.712,81	58.979,68	59.712,81
23-04-2026	--	59.660,23	59.964,35	59.223,78	59.474,50
22-04-2026	--	59.141,26	59.664,26	58.780,80	59.620,88
21-04-2026	--	59.454,48	59.574,76	58.955,06	59.053,80
20-04-2026	--	60.171,05	60.171,05	58.946,12	59.272,32
17-04-2026	--	58.422,71	60.272,08	58.301,72	59.996,69
16-04-2026	--	58.551,93	58.911,47	58.056,41	58.441,32
15-04-2026	--	58.817,69	58.817,69	58.290,42	58.568,11
14-04-2026	--	57.775,62	58.961,86	57.775,62	58.803,11
13-04-2026	--	57.799,75	57.943,01	57.244,10	57.943,01
10-04-2026	--	57.152,97	58.029,55	57.015,74	57.696,75
09-04-2026	--	56.704,69	57.113,51	56.331,83	57.103,01
08-04-2026	--	53.613,68	57.075,15	53.612,50	56.631,69
07-04-2026	--	53.424,59	53.905,87	52.884,03	53.905,87
02-04-2026	--	53.710,02	53.737,83	52.404,01	53.410,12
01-04-2026	--	52.265,13	54.013,16	52.265,13	53.739,42
31-03-2026	--	50.928,76	52.255,64	50.751,30	52.255,64
30-03-2026	--	51.262,92	51.527,91	50.841,67	50.974,15
27-03-2026	--	52.541,63	52.560,37	51.176,37	51.244,08
26-03-2026	--	53.835,89	53.835,89	52.443,49	52.478,66
25-03-2026	--	53.191,60	53.959,39	53.191,60	53.878,62
24-03-2026	--	53.249,91	53.326,70	52.527,25	53.095,33
23-03-2026	--	52.216,64	54.272,20	51.701,04	53.302,73
20-03-2026	--	53.641,88	54.066,42	52.191,51	52.257,49
19-03-2026	--	54.954,21	54.954,21	53.262,33	53.777,34
18-03-2026	--	55.128,33	55.753,64	54.819,09	54.819,09
17-03-2026	--	55.470,21	55.793,32	54.990,45	55.134,05
16-03-2026	--	55.058,78	55.701,18	54.699,79	55.492,32