Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 56331,990 -17,48 -0,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	56.379,39	56.573,12	56.231,71	56.331,99
27-11-2025	--	56.359,13	56.421,57	56.257,44	56.349,47
26-11-2025	--	55.577,09	56.526,94	55.577,09	56.423,83
25-11-2025	--	55.030,50	55.671,59	54.572,26	55.619,89
24-11-2025	--	54.312,16	55.113,39	54.014,38	54.997,03
21-11-2025	--	54.724,83	54.724,83	53.580,11	54.223,43
20-11-2025	--	55.060,10	56.282,33	54.674,17	54.760,47
19-11-2025	--	54.373,20	55.161,36	54.165,96	54.955,23
18-11-2025	--	55.219,09	55.219,09	53.985,79	54.375,35
17-11-2025	--	55.534,85	55.738,89	55.093,01	55.308,67
14-11-2025	--	55.952,69	55.952,69	54.578,08	55.517,29
13-11-2025	--	56.977,74	57.219,80	55.726,23	55.927,69
12-11-2025	--	56.410,58	57.196,18	56.410,58	57.006,70
11-11-2025	--	56.367,11	56.563,45	56.011,26	56.384,54
10-11-2025	--	55.038,41	56.548,94	55.038,41	56.402,97
07-11-2025	--	55.482,80	55.570,71	54.090,26	54.940,54
06-11-2025	--	56.468,00	56.468,00	55.367,64	55.460,11
05-11-2025	--	56.440,83	57.002,13	56.088,71	56.556,74
04-11-2025	--	57.106,85	57.106,85	56.477,03	56.488,97
03-11-2025	--	56.608,92	57.340,59	56.547,20	57.115,59
31-10-2025	--	56.198,15	56.978,51	56.057,08	56.607,52
30-10-2025	--	56.149,08	56.665,51	55.953,28	56.176,31
29-10-2025	--	56.020,02	56.467,38	55.988,46	56.270,81
28-10-2025	--	55.542,41	56.086,79	55.312,26	55.989,44
27-10-2025	--	54.987,73	55.576,32	54.987,73	55.576,32
24-10-2025	--	54.484,41	55.017,65	54.268,28	54.896,03
23-10-2025	--	54.010,29	54.533,63	53.962,03	54.483,69
22-10-2025	--	54.474,07	54.755,74	53.653,61	53.912,88
21-10-2025	--	54.380,33	54.702,05	54.270,20	54.490,55
20-10-2025	--	53.530,83	54.356,80	53.530,83	54.309,87
17-10-2025	--	54.111,12	54.111,12	53.142,16	53.509,39
16-10-2025	--	53.908,06	54.547,84	53.816,57	54.184,97
15-10-2025	--	53.635,04	54.316,11	53.635,04	53.978,67
14-10-2025	--	54.238,84	54.238,84	53.200,67	53.697,79
13-10-2025	--	53.177,78	54.339,93	53.177,78	54.262,28
10-10-2025	--	55.071,70	55.109,09	53.167,94	53.257,54
09-10-2025	--	54.856,02	55.192,44	54.795,00	55.044,72
08-10-2025	--	54.097,75	54.940,20	53.990,33	54.878,32
07-10-2025	--	54.259,62	54.462,13	53.936,33	54.165,44
06-10-2025	--	54.420,83	54.482,01	54.136,07	54.193,49
03-10-2025	--	54.115,20	54.528,13	54.075,55	54.251,70
02-10-2025	--	53.544,07	54.212,97	53.544,07	54.112,96
01-10-2025	--	52.402,35	53.505,37	52.231,71	53.397,42
30-09-2025	--	51.915,58	52.557,86	51.818,73	52.520,46