Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 55072,830 -467,00 -0,84% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	55.688,35	56.051,44	54.977,19	55.072,83
12-03-2026	--	56.668,36	56.668,36	55.037,30	55.539,83
11-03-2026	--	56.610,40	56.805,65	56.102,71	56.633,29
10-03-2026	--	55.573,49	56.955,25	55.573,49	56.584,71
09-03-2026	--	55.541,94	55.726,19	54.220,58	55.726,19
06-03-2026	--	56.148,09	56.452,66	55.098,34	55.471,77
05-03-2026	--	56.575,52	56.850,71	55.838,46	56.186,34
04-03-2026	--	55.532,11	56.726,60	55.532,11	56.494,23
03-03-2026	--	56.920,41	56.920,41	55.002,12	55.627,35
02-03-2026	--	57.641,42	57.641,42	56.406,68	56.979,67
27-02-2026	--	57.589,88	57.705,16	56.859,15	57.442,12
26-02-2026	--	58.230,25	58.694,48	57.202,63	57.626,36
25-02-2026	--	57.489,64	58.484,39	57.489,64	58.260,96
24-02-2026	--	57.722,35	57.802,84	56.940,23	57.544,24
23-02-2026	--	57.939,14	58.242,17	57.530,50	57.713,74
20-02-2026	--	57.615,77	58.181,66	57.571,14	58.008,31
19-02-2026	--	58.134,81	58.134,81	57.175,81	57.559,21
18-02-2026	--	57.196,09	58.306,42	57.196,09	58.086,67
17-02-2026	--	56.902,67	57.328,57	56.349,45	57.215,38
16-02-2026	--	56.640,12	56.926,33	56.640,12	56.855,48
13-02-2026	--	56.455,21	57.077,06	56.455,21	56.705,40
12-02-2026	--	56.748,34	57.369,14	56.315,24	56.388,63
11-02-2026	--	56.576,93	57.194,24	56.261,91	56.719,03
10-02-2026	--	57.365,24	57.426,70	56.584,58	56.584,58
09-02-2026	--	56.533,18	57.653,37	56.533,18	57.266,12
06-02-2026	--	55.222,20	56.590,44	55.154,72	56.564,61
05-02-2026	--	56.173,49	56.564,14	55.096,54	55.220,03
04-02-2026	--	56.765,63	57.113,59	55.813,84	56.178,85
03-02-2026	--	57.528,77	58.003,87	56.390,90	56.768,43
02-02-2026	--	56.917,96	57.908,47	56.497,81	57.581,61
30-01-2026	--	56.802,95	57.460,15	56.769,83	57.091,36
29-01-2026	--	56.948,88	57.465,37	56.151,69	56.841,05
28-01-2026	--	57.097,57	57.636,02	56.620,38	56.842,54
27-01-2026	--	58.029,33	58.187,67	56.911,26	57.188,49
26-01-2026	--	58.154,31	58.173,57	57.789,11	57.850,46
23-01-2026	--	58.316,02	58.503,00	58.021,45	58.364,34
22-01-2026	--	58.039,24	58.621,17	58.039,24	58.323,29
21-01-2026	--	57.568,42	58.171,16	57.093,14	58.010,44
20-01-2026	--	58.180,54	58.180,54	57.370,03	57.524,07
19-01-2026	--	59.035,55	59.035,55	58.290,78	58.388,14
16-01-2026	--	58.924,11	59.339,25	58.924,11	59.250,26