Euronext Transatlantic Selection FB GR

Koers

Euronext Transatlantic Selection FB GR 59712,810 +238,31 +0,40% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	59.492,59	59.712,81	58.979,68	59.712,81
23-04-2026	--	59.660,23	59.964,35	59.223,78	59.474,50
22-04-2026	--	59.141,26	59.664,26	58.780,80	59.620,88
21-04-2026	--	59.454,48	59.574,76	58.955,06	59.053,80
20-04-2026	--	60.171,05	60.171,05	58.946,12	59.272,32
17-04-2026	--	58.422,71	60.272,08	58.301,72	59.996,69
16-04-2026	--	58.551,93	58.911,47	58.056,41	58.441,32
15-04-2026	--	58.817,69	58.817,69	58.290,42	58.568,11
14-04-2026	--	57.775,62	58.961,86	57.775,62	58.803,11
13-04-2026	--	57.799,75	57.943,01	57.244,10	57.943,01
10-04-2026	--	57.152,97	58.029,55	57.015,74	57.696,75
09-04-2026	--	56.704,69	57.113,51	56.331,83	57.103,01
08-04-2026	--	53.613,68	57.075,15	53.612,50	56.631,69
07-04-2026	--	53.424,59	53.905,87	52.884,03	53.905,87
02-04-2026	--	53.710,02	53.737,83	52.404,01	53.410,12
01-04-2026	--	52.265,13	54.013,16	52.265,13	53.739,42
31-03-2026	--	50.928,76	52.255,64	50.751,30	52.255,64
30-03-2026	--	51.262,92	51.527,91	50.841,67	50.974,15
27-03-2026	--	52.541,63	52.560,37	51.176,37	51.244,08
26-03-2026	--	53.835,89	53.835,89	52.443,49	52.478,66
25-03-2026	--	53.191,60	53.959,39	53.191,60	53.878,62
24-03-2026	--	53.249,91	53.326,70	52.527,25	53.095,33
23-03-2026	--	52.216,64	54.272,20	51.701,04	53.302,73
20-03-2026	--	53.641,88	54.066,42	52.191,51	52.257,49
19-03-2026	--	54.954,21	54.954,21	53.262,33	53.777,34
18-03-2026	--	55.128,33	55.753,64	54.819,09	54.819,09
17-03-2026	--	55.470,21	55.793,32	54.990,45	55.134,05
16-03-2026	--	55.058,78	55.701,18	54.699,79	55.492,32
13-03-2026	--	55.688,35	56.051,44	54.977,19	55.072,83
12-03-2026	--	56.668,36	56.668,36	55.037,30	55.539,83
11-03-2026	--	56.610,40	56.805,65	56.102,71	56.633,29
10-03-2026	--	55.573,49	56.955,25	55.573,49	56.584,71
09-03-2026	--	55.541,94	55.726,19	54.220,58	55.726,19
06-03-2026	--	56.148,09	56.452,66	55.098,34	55.471,77
05-03-2026	--	56.575,52	56.850,71	55.838,46	56.186,34
04-03-2026	--	55.532,11	56.726,60	55.532,11	56.494,23
03-03-2026	--	56.920,41	56.920,41	55.002,12	55.627,35
02-03-2026	--	57.641,42	57.641,42	56.406,68	56.979,67
27-02-2026	--	57.589,88	57.705,16	56.859,15	57.442,12
26-02-2026	--	58.230,25	58.694,48	57.202,63	57.626,36