Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 51496,440 -436,68 -0,84% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	52.071,99	52.411,50	51.407,01	51.496,44
12-03-2026	--	52.988,36	52.988,36	51.463,22	51.933,12
11-03-2026	--	52.934,16	53.116,74	52.459,44	52.955,56
10-03-2026	--	51.964,68	53.256,71	51.964,68	52.910,23
09-03-2026	--	51.935,14	52.107,46	50.699,34	52.107,46
06-03-2026	--	52.512,47	52.797,32	51.530,69	51.879,94
05-03-2026	--	52.912,23	53.169,59	52.222,89	52.548,25
04-03-2026	--	51.936,38	53.053,52	51.936,38	52.836,20
03-03-2026	--	53.234,78	53.234,78	51.440,70	52.025,45
02-03-2026	--	53.909,11	53.909,11	52.754,31	53.290,20
27-02-2026	--	53.860,90	53.968,72	53.177,49	53.722,71
26-02-2026	--	54.459,81	54.893,98	53.498,72	53.895,03
25-02-2026	--	53.767,15	54.697,49	53.767,15	54.488,53
24-02-2026	--	53.984,79	54.060,07	53.253,32	53.818,22
23-02-2026	--	54.187,54	54.470,96	53.805,37	53.976,75
20-02-2026	--	53.885,12	54.414,37	53.843,37	54.252,24
19-02-2026	--	54.370,55	54.370,55	53.473,65	53.832,22
18-02-2026	--	53.492,61	54.531,04	53.492,61	54.325,53
17-02-2026	--	53.218,19	53.616,51	52.700,79	53.510,65
16-02-2026	--	52.972,64	53.240,32	52.972,64	53.174,05
13-02-2026	--	52.799,69	53.381,31	52.799,69	53.033,69
12-02-2026	--	53.076,38	53.657,00	52.671,30	52.739,94
11-02-2026	--	52.916,06	53.493,42	52.621,42	53.048,96
10-02-2026	--	53.653,36	53.710,84	52.923,21	52.923,21
09-02-2026	--	52.875,12	53.922,85	52.875,12	53.560,65
06-02-2026	--	51.650,30	52.930,03	51.587,18	52.905,88
05-02-2026	--	52.540,06	52.905,44	51.532,77	51.648,27
04-02-2026	--	53.093,89	53.419,35	52.203,67	52.545,07
03-02-2026	--	53.807,68	54.252,04	52.743,40	53.096,52
02-02-2026	--	53.236,37	54.162,81	52.843,40	53.857,09
30-01-2026	--	53.128,80	53.743,49	53.097,83	53.398,56
29-01-2026	--	53.265,30	53.748,37	52.519,67	53.164,44
28-01-2026	--	53.404,37	53.907,99	52.958,04	53.165,83
27-01-2026	--	54.275,86	54.423,95	53.230,11	53.489,40
26-01-2026	--	54.392,75	54.410,77	54.051,18	54.108,56
23-01-2026	--	54.544,01	54.718,89	54.268,49	54.589,20
22-01-2026	--	54.285,12	54.829,42	54.285,12	54.550,81
21-01-2026	--	53.844,76	54.408,52	53.400,22	54.258,19
20-01-2026	--	54.417,28	54.417,28	53.659,20	53.803,28
19-01-2026	--	55.217,00	55.217,00	54.520,40	54.611,46
16-01-2026	--	55.112,76	55.501,05	55.112,76	55.417,82