Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 52169,210 +657,43 +1,28% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	51.544,10	52.235,52	51.478,42	52.169,21
18-12-2025	--	50.778,99	51.666,26	50.719,16	51.511,78
17-12-2025	--	51.728,84	52.039,11	50.708,98	50.708,98
16-12-2025	--	51.990,32	51.990,32	51.398,30	51.608,25
15-12-2025	--	51.791,72	52.261,81	51.709,83	51.967,17
12-12-2025	--	52.654,88	53.000,69	51.648,96	51.736,87
11-12-2025	--	52.597,69	52.806,41	52.138,65	52.612,96
10-12-2025	--	52.462,57	52.717,03	52.260,55	52.717,03
09-12-2025	--	52.671,65	52.832,58	52.369,52	52.502,73
08-12-2025	--	52.429,08	52.853,19	52.391,62	52.701,68
05-12-2025	--	52.529,08	52.947,09	52.333,26	52.433,08
04-12-2025	--	52.679,72	52.838,52	52.368,61	52.487,48
03-12-2025	--	52.173,12	52.629,75	52.173,12	52.549,63
02-12-2025	--	52.154,17	52.835,86	52.143,87	52.252,61
01-12-2025	--	52.697,94	52.697,94	51.933,11	52.117,09
28-11-2025	--	52.745,33	52.926,57	52.607,17	52.700,98
27-11-2025	--	52.726,37	52.784,79	52.631,24	52.717,34
26-11-2025	--	51.994,74	52.883,37	51.994,74	52.786,91
25-11-2025	--	51.483,38	52.083,15	51.054,68	52.034,79
24-11-2025	--	50.811,01	51.560,99	50.532,28	51.452,07
21-11-2025	--	51.224,17	51.224,17	50.152,67	50.754,84
20-11-2025	--	51.538,00	52.682,04	51.176,75	51.257,53
19-11-2025	--	50.895,04	51.632,78	50.701,05	51.439,83
18-11-2025	--	51.686,82	51.686,82	50.532,41	50.897,05
17-11-2025	--	51.982,38	52.173,37	51.568,80	51.770,67
14-11-2025	--	52.373,51	52.373,51	51.086,76	51.965,94
13-11-2025	--	53.335,93	53.562,52	52.164,42	52.353,00
12-11-2025	--	52.805,03	53.540,42	52.805,03	53.363,05
11-11-2025	--	52.764,33	52.948,13	52.431,24	52.780,66
10-11-2025	--	51.520,56	52.934,55	51.520,56	52.797,90
07-11-2025	--	51.936,55	52.018,84	50.633,02	51.428,95
06-11-2025	--	52.858,78	52.858,78	51.828,75	51.915,31
05-11-2025	--	52.833,35	53.358,77	52.503,73	52.941,85
04-11-2025	--	53.456,80	53.456,80	52.867,24	52.878,41
03-11-2025	--	52.990,69	53.675,60	52.932,92	53.464,98
31-10-2025	--	52.606,18	53.336,66	52.474,12	52.989,38
30-10-2025	--	52.560,24	53.043,66	52.376,96	52.585,73
29-10-2025	--	52.439,43	52.858,20	52.409,89	52.674,19
28-10-2025	--	51.992,34	52.501,94	51.776,89	52.410,81
27-10-2025	--	51.474,67	52.025,66	51.474,67	52.025,66
24-10-2025	--	51.003,51	51.502,68	50.801,19	51.388,83
23-10-2025	--	50.559,68	51.049,58	50.514,50	51.002,84
22-10-2025	--	50.993,84	51.257,50	50.225,79	50.468,50
21-10-2025	--	50.906,08	51.207,25	50.802,98	51.009,25