Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 51428,950 -486,36 -0,94% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	51.936,55	52.018,84	50.633,02	51.428,95
06-11-2025	--	52.858,78	52.858,78	51.828,75	51.915,31
05-11-2025	--	52.833,35	53.358,77	52.503,73	52.941,85
04-11-2025	--	53.456,80	53.456,80	52.867,24	52.878,41
03-11-2025	--	52.990,69	53.675,60	52.932,92	53.464,98
31-10-2025	--	52.606,18	53.336,66	52.474,12	52.989,38
30-10-2025	--	52.560,24	53.043,66	52.376,96	52.585,73
29-10-2025	--	52.439,43	52.858,20	52.409,89	52.674,19
28-10-2025	--	51.992,34	52.501,94	51.776,89	52.410,81
27-10-2025	--	51.474,67	52.025,66	51.474,67	52.025,66
24-10-2025	--	51.003,51	51.502,68	50.801,19	51.388,83
23-10-2025	--	50.559,68	51.049,58	50.514,50	51.002,84
22-10-2025	--	50.993,84	51.257,50	50.225,79	50.468,50
21-10-2025	--	50.906,08	51.207,25	50.802,98	51.009,25
20-10-2025	--	50.110,85	50.884,05	50.110,85	50.840,12
17-10-2025	--	50.654,06	50.654,06	49.747,02	50.090,78
16-10-2025	--	50.463,98	51.062,89	50.378,34	50.723,20
15-10-2025	--	50.208,40	50.845,97	50.208,40	50.530,08
14-10-2025	--	50.773,63	50.773,63	49.801,79	50.267,15
13-10-2025	--	49.780,35	50.868,26	49.780,35	50.795,57
10-10-2025	--	51.553,28	51.588,28	49.771,15	49.855,02
09-10-2025	--	51.351,38	51.666,31	51.294,25	51.528,03
08-10-2025	--	50.641,55	51.430,18	50.541,00	51.372,26
07-10-2025	--	50.793,08	50.982,66	50.490,45	50.704,92
06-10-2025	--	50.943,99	51.001,26	50.677,43	50.731,18
03-10-2025	--	50.657,88	51.044,44	50.620,77	50.785,67
02-10-2025	--	50.123,24	50.749,41	50.123,24	50.655,79
01-10-2025	--	49.054,46	50.087,02	48.894,73	49.985,97
30-09-2025	--	48.598,80	49.200,05	48.508,13	49.165,03
29-09-2025	--	48.610,01	48.840,68	48.486,95	48.605,52
26-09-2025	--	48.345,87	48.837,00	48.345,87	48.661,66
25-09-2025	--	48.533,46	48.560,54	47.990,35	48.344,09
24-09-2025	--	48.488,74	48.706,05	48.429,09	48.539,55
23-09-2025	--	48.780,77	48.951,54	48.370,69	48.472,61
22-09-2025	--	48.584,58	48.870,22	48.425,77	48.828,90
19-09-2025	--	48.402,04	48.718,03	48.402,04	48.561,16
18-09-2025	--	47.684,77	48.611,90	47.684,77	48.382,63
17-09-2025	--	48.285,73	48.351,72	47.364,73	47.572,71
16-09-2025	--	48.837,22	48.959,77	48.246,77	48.271,65
15-09-2025	--	48.487,31	48.928,26	48.487,31	48.898,25
12-09-2025	--	48.352,74	48.613,50	48.248,94	48.427,32
11-09-2025	--	48.234,06	48.652,95	48.217,69	48.395,47
10-09-2025	--	47.515,17	48.294,32	47.515,17	48.157,23
09-09-2025	--	46.939,42	47.520,28	46.857,41	47.444,40