Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 49938,580 -307,90 -0,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	50.218,99	50.244,99	48.997,86	49.938,58
01-04-2026	--	48.868,01	50.502,43	48.868,01	50.246,48
31-03-2026	--	47.618,51	48.859,14	47.452,58	48.859,14
30-03-2026	--	47.930,94	48.178,71	47.537,08	47.660,94
27-03-2026	--	49.126,54	49.144,06	47.850,02	47.913,33
26-03-2026	--	50.336,68	50.336,68	49.034,78	49.067,67
25-03-2026	--	49.734,27	50.452,15	49.734,27	50.376,63
24-03-2026	--	49.788,79	49.860,58	49.113,10	49.644,25
23-03-2026	--	48.822,61	50.744,68	48.340,49	49.838,17
20-03-2026	--	50.158,41	50.555,38	48.802,23	48.863,93
19-03-2026	--	51.385,52	51.385,52	49.803,51	50.285,08
18-03-2026	--	51.548,34	52.133,04	51.259,18	51.259,18
17-03-2026	--	51.868,02	52.170,14	51.419,41	51.553,69
16-03-2026	--	51.483,31	52.083,98	51.147,63	51.888,69
13-03-2026	--	52.071,99	52.411,50	51.407,01	51.496,44
12-03-2026	--	52.988,36	52.988,36	51.463,22	51.933,12
11-03-2026	--	52.934,16	53.116,74	52.459,44	52.955,56
10-03-2026	--	51.964,68	53.256,71	51.964,68	52.910,23
09-03-2026	--	51.935,14	52.107,46	50.699,34	52.107,46
06-03-2026	--	52.512,47	52.797,32	51.530,69	51.879,94
05-03-2026	--	52.912,23	53.169,59	52.222,89	52.548,25
04-03-2026	--	51.936,38	53.053,52	51.936,38	52.836,20
03-03-2026	--	53.234,78	53.234,78	51.440,70	52.025,45
02-03-2026	--	53.909,11	53.909,11	52.754,31	53.290,20
27-02-2026	--	53.860,90	53.968,72	53.177,49	53.722,71
26-02-2026	--	54.459,81	54.893,98	53.498,72	53.895,03
25-02-2026	--	53.767,15	54.697,49	53.767,15	54.488,53
24-02-2026	--	53.984,79	54.060,07	53.253,32	53.818,22
23-02-2026	--	54.187,54	54.470,96	53.805,37	53.976,75
20-02-2026	--	53.885,12	54.414,37	53.843,37	54.252,24
19-02-2026	--	54.370,55	54.370,55	53.473,65	53.832,22
18-02-2026	--	53.492,61	54.531,04	53.492,61	54.325,53
17-02-2026	--	53.218,19	53.616,51	52.700,79	53.510,65
16-02-2026	--	52.972,64	53.240,32	52.972,64	53.174,05
13-02-2026	--	52.799,69	53.381,31	52.799,69	53.033,69
12-02-2026	--	53.076,38	53.657,00	52.671,30	52.739,94
11-02-2026	--	52.916,06	53.493,42	52.621,42	53.048,96
10-02-2026	--	53.653,36	53.710,84	52.923,21	52.923,21
09-02-2026	--	52.875,12	53.922,85	52.875,12	53.560,65
06-02-2026	--	51.650,30	52.930,03	51.587,18	52.905,88