Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 59994,670 +896,27 +1,52% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	59.073,82	60.124,07	59.073,82	59.994,67
13-05-2026	--	58.183,03	59.213,90	58.163,19	59.098,40
12-05-2026	--	58.494,79	58.494,79	57.647,01	58.140,02
11-05-2026	--	58.469,31	58.657,68	58.050,79	58.435,67
08-05-2026	--	58.287,58	58.445,23	57.892,24	58.362,97
07-05-2026	--	58.862,22	59.255,91	58.202,99	58.202,99
06-05-2026	--	56.965,14	58.877,55	56.965,14	58.794,83
05-05-2026	--	56.031,91	57.177,05	56.031,91	57.039,18
04-05-2026	--	56.153,75	56.459,12	55.706,72	55.977,20
30-04-2026	--	55.742,41	56.377,45	55.207,49	56.148,35
29-04-2026	--	55.347,66	55.811,38	55.328,97	55.669,52
28-04-2026	--	55.736,72	55.892,79	55.016,57	55.341,83
27-04-2026	--	55.700,43	55.993,13	55.260,37	55.614,51
24-04-2026	--	55.573,21	55.778,92	55.094,08	55.778,92
23-04-2026	--	55.731,56	56.015,65	55.323,86	55.558,06
22-04-2026	--	55.246,76	55.735,33	54.910,05	55.694,80
21-04-2026	--	55.539,47	55.651,85	55.072,80	55.165,07
20-04-2026	--	56.224,12	56.224,12	55.078,81	55.383,80
17-04-2026	--	54.625,37	56.354,53	54.512,24	56.097,04
16-04-2026	--	54.746,18	55.082,36	54.282,88	54.642,77
15-04-2026	--	54.994,67	54.994,67	54.501,67	54.761,32
14-04-2026	--	54.020,33	55.129,47	54.020,33	54.981,04
13-04-2026	--	54.042,90	54.176,85	53.523,37	54.176,85
10-04-2026	--	53.438,15	54.257,76	53.309,85	53.946,59
09-04-2026	--	53.019,01	53.401,26	52.670,38	53.391,44
08-04-2026	--	50.128,91	53.365,39	50.127,81	52.950,76
07-04-2026	--	49.952,11	50.402,11	49.446,69	50.402,11
02-04-2026	--	50.218,99	50.244,99	48.997,86	49.938,58
01-04-2026	--	48.868,01	50.502,43	48.868,01	50.246,48
31-03-2026	--	47.618,51	48.859,14	47.452,58	48.859,14
30-03-2026	--	47.930,94	48.178,71	47.537,08	47.660,94
27-03-2026	--	49.126,54	49.144,06	47.850,02	47.913,33
26-03-2026	--	50.336,68	50.336,68	49.034,78	49.067,67
25-03-2026	--	49.734,27	50.452,15	49.734,27	50.376,63
24-03-2026	--	49.788,79	49.860,58	49.113,10	49.644,25
23-03-2026	--	48.822,61	50.744,68	48.340,49	49.838,17
20-03-2026	--	50.158,41	50.555,38	48.802,23	48.863,93
19-03-2026	--	51.385,52	51.385,52	49.803,51	50.285,08
18-03-2026	--	51.548,34	52.133,04	51.259,18	51.259,18
17-03-2026	--	51.868,02	52.170,14	51.419,41	51.553,69
16-03-2026	--	51.483,31	52.083,98	51.147,63	51.888,69