Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 60806,710 -531,03 -0,87% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	61.343,25	61.350,98	60.806,71	60.806,71
02-06-2026	--	60.695,76	61.592,26	60.695,76	61.337,74
01-06-2026	--	60.579,83	60.768,16	60.153,83	60.737,84
29-05-2026	--	60.514,65	61.089,63	60.415,07	60.584,27
28-05-2026	--	59.916,60	60.436,55	59.763,33	60.407,54
27-05-2026	--	59.590,07	60.104,48	59.485,19	59.873,51
26-05-2026	--	60.200,29	60.200,29	59.587,04	59.626,89
25-05-2026	--	59.397,23	60.229,51	59.397,23	60.138,48
22-05-2026	--	58.638,44	59.640,45	58.638,44	59.410,97
21-05-2026	--	58.903,27	59.040,15	58.475,84	58.681,00
20-05-2026	--	57.812,83	59.248,51	57.812,83	58.925,62
19-05-2026	--	58.217,34	58.461,29	57.589,41	57.824,11
18-05-2026	--	58.476,05	58.875,48	57.854,25	58.171,67
15-05-2026	--	59.978,66	59.987,14	58.445,52	58.584,87
14-05-2026	--	59.073,82	60.124,07	59.073,82	59.994,67
13-05-2026	--	58.183,03	59.213,90	58.163,19	59.098,40
12-05-2026	--	58.494,79	58.494,79	57.647,01	58.140,02
11-05-2026	--	58.469,31	58.657,68	58.050,79	58.435,67
08-05-2026	--	58.287,58	58.445,23	57.892,24	58.362,97
07-05-2026	--	58.862,22	59.255,91	58.202,99	58.202,99
06-05-2026	--	56.965,14	58.877,55	56.965,14	58.794,83
05-05-2026	--	56.031,91	57.177,05	56.031,91	57.039,18
04-05-2026	--	56.153,75	56.459,12	55.706,72	55.977,20
30-04-2026	--	55.742,41	56.377,45	55.207,49	56.148,35
29-04-2026	--	55.347,66	55.811,38	55.328,97	55.669,52
28-04-2026	--	55.736,72	55.892,79	55.016,57	55.341,83
27-04-2026	--	55.700,43	55.993,13	55.260,37	55.614,51
24-04-2026	--	55.573,21	55.778,92	55.094,08	55.778,92
23-04-2026	--	55.731,56	56.015,65	55.323,86	55.558,06
22-04-2026	--	55.246,76	55.735,33	54.910,05	55.694,80
21-04-2026	--	55.539,47	55.651,85	55.072,80	55.165,07
20-04-2026	--	56.224,12	56.224,12	55.078,81	55.383,80
17-04-2026	--	54.625,37	56.354,53	54.512,24	56.097,04
16-04-2026	--	54.746,18	55.082,36	54.282,88	54.642,77
15-04-2026	--	54.994,67	54.994,67	54.501,67	54.761,32
14-04-2026	--	54.020,33	55.129,47	54.020,33	54.981,04
13-04-2026	--	54.042,90	54.176,85	53.523,37	54.176,85
10-04-2026	--	53.438,15	54.257,76	53.309,85	53.946,59
09-04-2026	--	53.019,01	53.401,26	52.670,38	53.391,44
08-04-2026	--	50.128,91	53.365,39	50.127,81	52.950,76
07-04-2026	--	49.952,11	50.402,11	49.446,69	50.402,11