Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 55778,920 +220,86 +0,40% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	55.573,21	55.778,92	55.094,08	55.778,92
23-04-2026	--	55.731,56	56.015,65	55.323,86	55.558,06
22-04-2026	--	55.246,76	55.735,33	54.910,05	55.694,80
21-04-2026	--	55.539,47	55.651,85	55.072,80	55.165,07
20-04-2026	--	56.224,12	56.224,12	55.078,81	55.383,80
17-04-2026	--	54.625,37	56.354,53	54.512,24	56.097,04
16-04-2026	--	54.746,18	55.082,36	54.282,88	54.642,77
15-04-2026	--	54.994,67	54.994,67	54.501,67	54.761,32
14-04-2026	--	54.020,33	55.129,47	54.020,33	54.981,04
13-04-2026	--	54.042,90	54.176,85	53.523,37	54.176,85
10-04-2026	--	53.438,15	54.257,76	53.309,85	53.946,59
09-04-2026	--	53.019,01	53.401,26	52.670,38	53.391,44
08-04-2026	--	50.128,91	53.365,39	50.127,81	52.950,76
07-04-2026	--	49.952,11	50.402,11	49.446,69	50.402,11
02-04-2026	--	50.218,99	50.244,99	48.997,86	49.938,58
01-04-2026	--	48.868,01	50.502,43	48.868,01	50.246,48
31-03-2026	--	47.618,51	48.859,14	47.452,58	48.859,14
30-03-2026	--	47.930,94	48.178,71	47.537,08	47.660,94
27-03-2026	--	49.126,54	49.144,06	47.850,02	47.913,33
26-03-2026	--	50.336,68	50.336,68	49.034,78	49.067,67
25-03-2026	--	49.734,27	50.452,15	49.734,27	50.376,63
24-03-2026	--	49.788,79	49.860,58	49.113,10	49.644,25
23-03-2026	--	48.822,61	50.744,68	48.340,49	49.838,17
20-03-2026	--	50.158,41	50.555,38	48.802,23	48.863,93
19-03-2026	--	51.385,52	51.385,52	49.803,51	50.285,08
18-03-2026	--	51.548,34	52.133,04	51.259,18	51.259,18
17-03-2026	--	51.868,02	52.170,14	51.419,41	51.553,69
16-03-2026	--	51.483,31	52.083,98	51.147,63	51.888,69
13-03-2026	--	52.071,99	52.411,50	51.407,01	51.496,44
12-03-2026	--	52.988,36	52.988,36	51.463,22	51.933,12
11-03-2026	--	52.934,16	53.116,74	52.459,44	52.955,56
10-03-2026	--	51.964,68	53.256,71	51.964,68	52.910,23
09-03-2026	--	51.935,14	52.107,46	50.699,34	52.107,46
06-03-2026	--	52.512,47	52.797,32	51.530,69	51.879,94
05-03-2026	--	52.912,23	53.169,59	52.222,89	52.548,25
04-03-2026	--	51.936,38	53.053,52	51.936,38	52.836,20
03-03-2026	--	53.234,78	53.234,78	51.440,70	52.025,45
02-03-2026	--	53.909,11	53.909,11	52.754,31	53.290,20
27-02-2026	--	53.860,90	53.968,72	53.177,49	53.722,71
26-02-2026	--	54.459,81	54.893,98	53.498,72	53.895,03