Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 53398,560 +234,12 +0,44% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	53.128,80	53.743,49	53.097,83	53.398,56
29-01-2026	--	53.265,30	53.748,37	52.519,67	53.164,44
28-01-2026	--	53.404,37	53.907,99	52.958,04	53.165,83
27-01-2026	--	54.275,86	54.423,95	53.230,11	53.489,40
26-01-2026	--	54.392,75	54.410,77	54.051,18	54.108,56
23-01-2026	--	54.544,01	54.718,89	54.268,49	54.589,20
22-01-2026	--	54.285,12	54.829,42	54.285,12	54.550,81
21-01-2026	--	53.844,76	54.408,52	53.400,22	54.258,19
20-01-2026	--	54.417,28	54.417,28	53.659,20	53.803,28
19-01-2026	--	55.217,00	55.217,00	54.520,40	54.611,46
16-01-2026	--	55.112,76	55.501,05	55.112,76	55.417,82
15-01-2026	--	54.531,82	55.296,96	54.531,82	55.124,50
14-01-2026	--	55.432,42	55.522,12	54.365,18	54.459,70
13-01-2026	--	55.164,33	55.701,79	55.157,62	55.420,54
12-01-2026	--	54.846,57	55.268,77	54.725,73	55.121,24
09-01-2026	--	54.497,97	55.099,22	54.497,97	54.945,29
08-01-2026	--	55.010,47	55.074,18	54.376,78	54.459,70
07-01-2026	--	54.617,41	55.220,31	54.521,79	55.037,91
06-01-2026	--	54.083,01	54.739,11	53.951,61	54.583,97
05-01-2026	--	53.577,33	54.442,00	53.577,33	54.136,29
02-01-2026	--	52.536,97	53.737,58	52.471,70	53.361,63
31-12-2025	--	52.736,00	52.799,58	52.503,21	52.523,21
30-12-2025	--	52.305,80	52.795,68	52.240,07	52.695,04
29-12-2025	--	52.356,69	52.447,91	52.113,12	52.313,68
24-12-2025	--	52.336,76	52.378,47	52.232,29	52.354,44
23-12-2025	--	51.997,36	52.370,13	51.871,05	52.370,13
22-12-2025	--	52.138,55	52.192,06	51.877,17	52.029,15
19-12-2025	--	51.544,10	52.235,52	51.478,42	52.169,21
18-12-2025	--	50.778,99	51.666,26	50.719,16	51.511,78
17-12-2025	--	51.728,84	52.039,11	50.708,98	50.708,98
16-12-2025	--	51.990,32	51.990,32	51.398,30	51.608,25
15-12-2025	--	51.791,72	52.261,81	51.709,83	51.967,17
12-12-2025	--	52.654,88	53.000,69	51.648,96	51.736,87
11-12-2025	--	52.597,69	52.806,41	52.138,65	52.612,96
10-12-2025	--	52.462,57	52.717,03	52.260,55	52.717,03
09-12-2025	--	52.671,65	52.832,58	52.369,52	52.502,73
08-12-2025	--	52.429,08	52.853,19	52.391,62	52.701,68
05-12-2025	--	52.529,08	52.947,09	52.333,26	52.433,08
04-12-2025	--	52.679,72	52.838,52	52.368,61	52.487,48
03-12-2025	--	52.173,12	52.629,75	52.173,12	52.549,63
02-12-2025	--	52.154,17	52.835,86	52.143,87	52.252,61