Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 52700,980 -16,36 -0,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	52.745,33	52.926,57	52.607,17	52.700,98
27-11-2025	--	52.726,37	52.784,79	52.631,24	52.717,34
26-11-2025	--	51.994,74	52.883,37	51.994,74	52.786,91
25-11-2025	--	51.483,38	52.083,15	51.054,68	52.034,79
24-11-2025	--	50.811,01	51.560,99	50.532,28	51.452,07
21-11-2025	--	51.224,17	51.224,17	50.152,67	50.754,84
20-11-2025	--	51.538,00	52.682,04	51.176,75	51.257,53
19-11-2025	--	50.895,04	51.632,78	50.701,05	51.439,83
18-11-2025	--	51.686,82	51.686,82	50.532,41	50.897,05
17-11-2025	--	51.982,38	52.173,37	51.568,80	51.770,67
14-11-2025	--	52.373,51	52.373,51	51.086,76	51.965,94
13-11-2025	--	53.335,93	53.562,52	52.164,42	52.353,00
12-11-2025	--	52.805,03	53.540,42	52.805,03	53.363,05
11-11-2025	--	52.764,33	52.948,13	52.431,24	52.780,66
10-11-2025	--	51.520,56	52.934,55	51.520,56	52.797,90
07-11-2025	--	51.936,55	52.018,84	50.633,02	51.428,95
06-11-2025	--	52.858,78	52.858,78	51.828,75	51.915,31
05-11-2025	--	52.833,35	53.358,77	52.503,73	52.941,85
04-11-2025	--	53.456,80	53.456,80	52.867,24	52.878,41
03-11-2025	--	52.990,69	53.675,60	52.932,92	53.464,98
31-10-2025	--	52.606,18	53.336,66	52.474,12	52.989,38
30-10-2025	--	52.560,24	53.043,66	52.376,96	52.585,73
29-10-2025	--	52.439,43	52.858,20	52.409,89	52.674,19
28-10-2025	--	51.992,34	52.501,94	51.776,89	52.410,81
27-10-2025	--	51.474,67	52.025,66	51.474,67	52.025,66
24-10-2025	--	51.003,51	51.502,68	50.801,19	51.388,83
23-10-2025	--	50.559,68	51.049,58	50.514,50	51.002,84
22-10-2025	--	50.993,84	51.257,50	50.225,79	50.468,50
21-10-2025	--	50.906,08	51.207,25	50.802,98	51.009,25
20-10-2025	--	50.110,85	50.884,05	50.110,85	50.840,12
17-10-2025	--	50.654,06	50.654,06	49.747,02	50.090,78
16-10-2025	--	50.463,98	51.062,89	50.378,34	50.723,20
15-10-2025	--	50.208,40	50.845,97	50.208,40	50.530,08
14-10-2025	--	50.773,63	50.773,63	49.801,79	50.267,15
13-10-2025	--	49.780,35	50.868,26	49.780,35	50.795,57
10-10-2025	--	51.553,28	51.588,28	49.771,15	49.855,02
09-10-2025	--	51.351,38	51.666,31	51.294,25	51.528,03
08-10-2025	--	50.641,55	51.430,18	50.541,00	51.372,26
07-10-2025	--	50.793,08	50.982,66	50.490,45	50.704,92
06-10-2025	--	50.943,99	51.001,26	50.677,43	50.731,18
03-10-2025	--	50.657,88	51.044,44	50.620,77	50.785,67
02-10-2025	--	50.123,24	50.749,41	50.123,24	50.655,79
01-10-2025	--	49.054,46	50.087,02	48.894,73	49.985,97
30-09-2025	--	48.598,80	49.200,05	48.508,13	49.165,03