Euronext Transatlantic Selection FB NR

Koers

Euronext Transatlantic Selection FB NR 54252,240 +420,02 +0,78% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	53.885,12	54.414,37	53.843,37	54.252,24
19-02-2026	--	54.370,55	54.370,55	53.473,65	53.832,22
18-02-2026	--	53.492,61	54.531,04	53.492,61	54.325,53
17-02-2026	--	53.218,19	53.616,51	52.700,79	53.510,65
16-02-2026	--	52.972,64	53.240,32	52.972,64	53.174,05
13-02-2026	--	52.799,69	53.381,31	52.799,69	53.033,69
12-02-2026	--	53.076,38	53.657,00	52.671,30	52.739,94
11-02-2026	--	52.916,06	53.493,42	52.621,42	53.048,96
10-02-2026	--	53.653,36	53.710,84	52.923,21	52.923,21
09-02-2026	--	52.875,12	53.922,85	52.875,12	53.560,65
06-02-2026	--	51.650,30	52.930,03	51.587,18	52.905,88
05-02-2026	--	52.540,06	52.905,44	51.532,77	51.648,27
04-02-2026	--	53.093,89	53.419,35	52.203,67	52.545,07
03-02-2026	--	53.807,68	54.252,04	52.743,40	53.096,52
02-02-2026	--	53.236,37	54.162,81	52.843,40	53.857,09
30-01-2026	--	53.128,80	53.743,49	53.097,83	53.398,56
29-01-2026	--	53.265,30	53.748,37	52.519,67	53.164,44
28-01-2026	--	53.404,37	53.907,99	52.958,04	53.165,83
27-01-2026	--	54.275,86	54.423,95	53.230,11	53.489,40
26-01-2026	--	54.392,75	54.410,77	54.051,18	54.108,56
23-01-2026	--	54.544,01	54.718,89	54.268,49	54.589,20
22-01-2026	--	54.285,12	54.829,42	54.285,12	54.550,81
21-01-2026	--	53.844,76	54.408,52	53.400,22	54.258,19
20-01-2026	--	54.417,28	54.417,28	53.659,20	53.803,28
19-01-2026	--	55.217,00	55.217,00	54.520,40	54.611,46
16-01-2026	--	55.112,76	55.501,05	55.112,76	55.417,82
15-01-2026	--	54.531,82	55.296,96	54.531,82	55.124,50
14-01-2026	--	55.432,42	55.522,12	54.365,18	54.459,70
13-01-2026	--	55.164,33	55.701,79	55.157,62	55.420,54
12-01-2026	--	54.846,57	55.268,77	54.725,73	55.121,24
09-01-2026	--	54.497,97	55.099,22	54.497,97	54.945,29
08-01-2026	--	55.010,47	55.074,18	54.376,78	54.459,70
07-01-2026	--	54.617,41	55.220,31	54.521,79	55.037,91
06-01-2026	--	54.083,01	54.739,11	53.951,61	54.583,97
05-01-2026	--	53.577,33	54.442,00	53.577,33	54.136,29
02-01-2026	--	52.536,97	53.737,58	52.471,70	53.361,63
31-12-2025	--	52.736,00	52.799,58	52.503,21	52.523,21
30-12-2025	--	52.305,80	52.795,68	52.240,07	52.695,04
29-12-2025	--	52.356,69	52.447,91	52.113,12	52.313,68
24-12-2025	--	52.336,76	52.378,47	52.232,29	52.354,44
23-12-2025	--	51.997,36	52.370,13	51.871,05	52.370,13