Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 49624,460 +741,34 +1,52% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	48.862,78	49.731,49	48.862,78	49.624,46
13-05-2026	--	48.125,97	48.978,65	48.109,56	48.883,12
12-05-2026	--	48.383,84	48.383,84	47.682,60	48.090,39
11-05-2026	--	48.362,79	48.518,78	48.016,23	48.334,94
08-05-2026	--	48.266,09	48.396,64	47.938,72	48.328,52
07-05-2026	--	48.741,93	49.067,93	48.196,04	48.196,04
06-05-2026	--	47.171,02	48.754,62	47.171,02	48.686,13
05-05-2026	--	46.398,24	47.346,49	46.398,24	47.232,33
04-05-2026	--	46.499,13	46.751,99	46.128,96	46.352,94
30-04-2026	--	46.158,51	46.684,37	45.715,57	46.494,66
29-04-2026	--	45.831,64	46.215,63	45.816,15	46.098,15
28-04-2026	--	46.153,80	46.283,04	45.557,47	45.826,81
27-04-2026	--	46.123,75	46.366,13	45.759,35	46.052,60
24-04-2026	--	46.018,37	46.188,75	45.621,55	46.188,75
23-04-2026	--	46.157,76	46.393,05	45.820,09	46.014,06
22-04-2026	--	45.756,24	46.160,88	45.477,37	46.127,31
21-04-2026	--	45.999,12	46.092,34	45.612,05	45.688,58
20-04-2026	--	46.636,70	46.636,70	45.684,96	45.938,40
17-04-2026	--	45.393,17	46.830,10	45.299,17	46.616,12
16-04-2026	--	45.493,57	45.772,93	45.108,57	45.407,64
15-04-2026	--	45.700,06	45.700,06	45.290,39	45.506,15
14-04-2026	--	44.890,40	45.812,08	44.890,40	45.688,74
13-04-2026	--	44.909,15	45.020,46	44.477,42	45.020,46
10-04-2026	--	44.406,61	45.087,70	44.299,99	44.829,12
09-04-2026	--	44.058,31	44.375,95	43.768,60	44.367,80
08-04-2026	--	41.656,66	44.346,15	41.655,75	44.001,59
07-04-2026	--	41.509,74	41.883,69	41.089,74	41.883,69
02-04-2026	--	41.731,52	41.753,12	40.716,77	41.498,50
01-04-2026	--	40.608,87	41.967,05	40.608,87	41.754,36
31-03-2026	--	39.570,54	40.601,50	39.432,66	40.601,50
30-03-2026	--	39.830,17	40.036,07	39.502,87	39.605,80
27-03-2026	--	40.823,70	40.838,26	39.762,92	39.815,53
26-03-2026	--	41.829,31	41.829,31	40.747,45	40.774,78
25-03-2026	--	41.328,72	41.925,27	41.328,72	41.862,51
24-03-2026	--	41.374,02	41.433,68	40.812,53	41.253,91
23-03-2026	--	40.571,02	42.168,47	40.170,32	41.415,06
20-03-2026	--	41.687,27	42.017,19	40.560,13	40.611,41
19-03-2026	--	42.707,13	42.707,13	41.392,30	41.792,54
18-03-2026	--	42.842,45	43.328,40	42.602,13	42.602,13
17-03-2026	--	43.108,14	43.359,24	42.735,30	42.846,89
16-03-2026	--	42.788,40	43.287,63	42.509,42	43.125,32