Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 43395,720 +546,87 +1,28% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	42.875,74	43.450,88	42.821,10	43.395,72
18-12-2025	--	42.239,30	42.977,35	42.189,53	42.848,85
17-12-2025	--	43.029,41	43.287,50	42.181,06	42.181,06
16-12-2025	--	43.246,92	43.246,92	42.754,46	42.929,10
15-12-2025	--	43.081,71	43.472,75	43.013,60	43.227,66
12-12-2025	--	43.799,71	44.087,37	42.962,97	43.036,09
11-12-2025	--	43.752,14	43.925,76	43.370,30	43.764,85
10-12-2025	--	43.639,75	43.851,41	43.471,70	43.851,41
09-12-2025	--	43.813,66	43.947,53	43.562,34	43.673,15
08-12-2025	--	43.611,79	43.964,72	43.580,62	43.838,64
05-12-2025	--	43.713,64	44.061,50	43.550,68	43.633,75
04-12-2025	--	43.839,00	43.971,15	43.580,10	43.679,02
03-12-2025	--	43.417,58	43.797,58	43.417,58	43.730,91
02-12-2025	--	43.401,81	43.969,10	43.393,24	43.483,73
01-12-2025	--	43.854,32	43.854,32	43.217,85	43.370,95
28-11-2025	--	43.893,76	44.044,59	43.778,79	43.856,85
27-11-2025	--	43.877,98	43.926,60	43.798,82	43.870,47
26-11-2025	--	43.269,13	44.008,63	43.269,13	43.928,36
25-11-2025	--	42.843,59	43.342,71	42.486,83	43.302,46
24-11-2025	--	42.283,26	42.908,31	42.050,96	42.817,53
21-11-2025	--	42.691,38	42.691,38	41.798,37	42.300,23
20-11-2025	--	42.952,93	43.906,40	42.651,86	42.719,19
19-11-2025	--	42.417,07	43.031,92	42.255,40	42.871,12
18-11-2025	--	43.076,96	43.076,96	42.114,85	42.418,75
17-11-2025	--	43.323,29	43.482,46	42.978,60	43.146,84
14-11-2025	--	43.649,31	43.649,31	42.576,76	43.309,59
13-11-2025	--	44.457,15	44.646,02	43.480,66	43.637,84
12-11-2025	--	44.014,62	44.627,59	44.014,62	44.479,75
11-11-2025	--	43.980,70	44.133,90	43.703,06	43.994,31
10-11-2025	--	42.943,98	44.122,58	42.943,98	44.008,68
07-11-2025	--	43.290,72	43.359,31	42.204,19	42.867,62
06-11-2025	--	44.059,43	44.059,43	43.200,87	43.273,01
05-11-2025	--	44.038,23	44.476,19	43.763,48	44.128,67
04-11-2025	--	44.557,90	44.557,90	44.066,48	44.075,79
03-11-2025	--	44.169,38	44.740,27	44.121,23	44.564,71
31-10-2025	--	43.848,88	44.457,75	43.738,80	44.168,29
30-10-2025	--	43.810,59	44.213,53	43.657,81	43.831,83
29-10-2025	--	43.709,89	44.058,94	43.685,26	43.905,57
28-10-2025	--	43.337,16	43.762,00	43.157,55	43.686,03
27-10-2025	--	42.913,06	43.372,41	42.913,06	43.372,41
24-10-2025	--	42.520,27	42.936,41	42.351,59	42.841,49
23-10-2025	--	42.150,25	42.558,67	42.112,59	42.519,70
22-10-2025	--	42.512,20	42.732,01	41.871,90	42.074,24
21-10-2025	--	42.439,04	42.690,11	42.353,09	42.525,05