Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 43856,850 -13,62 -0,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	43.893,76	44.044,59	43.778,79	43.856,85
27-11-2025	--	43.877,98	43.926,60	43.798,82	43.870,47
26-11-2025	--	43.269,13	44.008,63	43.269,13	43.928,36
25-11-2025	--	42.843,59	43.342,71	42.486,83	43.302,46
24-11-2025	--	42.283,26	42.908,31	42.050,96	42.817,53
21-11-2025	--	42.691,38	42.691,38	41.798,37	42.300,23
20-11-2025	--	42.952,93	43.906,40	42.651,86	42.719,19
19-11-2025	--	42.417,07	43.031,92	42.255,40	42.871,12
18-11-2025	--	43.076,96	43.076,96	42.114,85	42.418,75
17-11-2025	--	43.323,29	43.482,46	42.978,60	43.146,84
14-11-2025	--	43.649,31	43.649,31	42.576,76	43.309,59
13-11-2025	--	44.457,15	44.646,02	43.480,66	43.637,84
12-11-2025	--	44.014,62	44.627,59	44.014,62	44.479,75
11-11-2025	--	43.980,70	44.133,90	43.703,06	43.994,31
10-11-2025	--	42.943,98	44.122,58	42.943,98	44.008,68
07-11-2025	--	43.290,72	43.359,31	42.204,19	42.867,62
06-11-2025	--	44.059,43	44.059,43	43.200,87	43.273,01
05-11-2025	--	44.038,23	44.476,19	43.763,48	44.128,67
04-11-2025	--	44.557,90	44.557,90	44.066,48	44.075,79
03-11-2025	--	44.169,38	44.740,27	44.121,23	44.564,71
31-10-2025	--	43.848,88	44.457,75	43.738,80	44.168,29
30-10-2025	--	43.810,59	44.213,53	43.657,81	43.831,83
29-10-2025	--	43.709,89	44.058,94	43.685,26	43.905,57
28-10-2025	--	43.337,16	43.762,00	43.157,55	43.686,03
27-10-2025	--	42.913,06	43.372,41	42.913,06	43.372,41
24-10-2025	--	42.520,27	42.936,41	42.351,59	42.841,49
23-10-2025	--	42.150,25	42.558,67	42.112,59	42.519,70
22-10-2025	--	42.512,20	42.732,01	41.871,90	42.074,24
21-10-2025	--	42.439,04	42.690,11	42.353,09	42.525,05
20-10-2025	--	41.776,08	42.420,67	41.776,08	42.384,05
17-10-2025	--	42.228,94	42.228,94	41.472,76	41.759,35
16-10-2025	--	42.070,47	42.569,76	41.999,07	42.286,58
15-10-2025	--	41.857,40	42.388,92	41.857,40	42.125,58
14-10-2025	--	42.328,62	42.328,62	41.518,42	41.906,38
13-10-2025	--	41.500,55	42.407,51	41.500,55	42.346,91
10-10-2025	--	42.978,59	43.007,77	41.492,87	41.562,80
09-10-2025	--	42.810,27	43.072,82	42.762,65	42.957,54
08-10-2025	--	42.218,51	42.875,96	42.134,68	42.827,68
07-10-2025	--	42.344,84	42.502,88	42.092,54	42.271,34
06-10-2025	--	42.470,65	42.518,39	42.248,42	42.293,23
03-10-2025	--	42.232,12	42.554,38	42.201,18	42.338,65
02-10-2025	--	41.786,41	42.308,43	41.786,41	42.230,38
01-10-2025	--	40.895,40	41.756,21	40.757,36	41.671,97
30-09-2025	--	40.515,52	41.016,76	40.439,93	40.987,57