Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 41498,500 -255,86 -0,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	41.731,52	41.753,12	40.716,77	41.498,50
01-04-2026	--	40.608,87	41.967,05	40.608,87	41.754,36
31-03-2026	--	39.570,54	40.601,50	39.432,66	40.601,50
30-03-2026	--	39.830,17	40.036,07	39.502,87	39.605,80
27-03-2026	--	40.823,70	40.838,26	39.762,92	39.815,53
26-03-2026	--	41.829,31	41.829,31	40.747,45	40.774,78
25-03-2026	--	41.328,72	41.925,27	41.328,72	41.862,51
24-03-2026	--	41.374,02	41.433,68	40.812,53	41.253,91
23-03-2026	--	40.571,02	42.168,47	40.170,32	41.415,06
20-03-2026	--	41.687,27	42.017,19	40.560,13	40.611,41
19-03-2026	--	42.707,13	42.707,13	41.392,30	41.792,54
18-03-2026	--	42.842,45	43.328,40	42.602,13	42.602,13
17-03-2026	--	43.108,14	43.359,24	42.735,30	42.846,89
16-03-2026	--	42.788,40	43.287,63	42.509,42	43.125,32
13-03-2026	--	43.277,66	43.559,83	42.724,99	42.799,32
12-03-2026	--	44.039,27	44.039,27	42.771,70	43.162,24
11-03-2026	--	43.994,22	44.145,96	43.599,68	44.012,01
10-03-2026	--	43.188,64	44.262,47	43.188,64	43.974,50
09-03-2026	--	43.164,03	43.307,31	42.136,45	43.307,31
06-03-2026	--	43.664,31	43.901,16	42.847,95	43.138,36
05-03-2026	--	43.996,71	44.210,71	43.423,52	43.694,06
04-03-2026	--	43.185,28	44.114,19	43.185,28	43.933,49
03-03-2026	--	44.264,91	44.264,91	42.773,13	43.259,35
02-03-2026	--	44.825,62	44.825,62	43.865,40	44.311,00
27-02-2026	--	44.785,53	44.875,18	44.217,28	44.670,63
26-02-2026	--	45.283,53	45.644,54	44.484,38	44.813,91
25-02-2026	--	44.707,58	45.481,16	44.707,58	45.307,41
24-02-2026	--	44.888,55	44.951,15	44.280,33	44.750,05
23-02-2026	--	45.057,14	45.292,80	44.739,36	44.881,86
20-02-2026	--	44.805,67	45.245,74	44.770,96	45.110,94
19-02-2026	--	45.209,31	45.209,31	44.463,53	44.761,69
18-02-2026	--	44.479,30	45.342,76	44.479,30	45.171,87
17-02-2026	--	44.251,11	44.582,32	43.820,90	44.494,30
16-02-2026	--	44.046,94	44.269,52	44.046,94	44.214,42
13-02-2026	--	43.903,11	44.386,78	43.903,11	44.097,71
12-02-2026	--	44.138,09	44.620,94	43.801,23	43.858,31
11-02-2026	--	44.004,77	44.484,90	43.759,75	44.115,29
10-02-2026	--	44.617,90	44.665,71	44.010,72	44.010,72
09-02-2026	--	43.970,64	44.842,06	43.970,64	44.540,81
06-02-2026	--	42.958,37	44.022,74	42.905,87	44.002,65