Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 46188,750 +174,69 +0,38% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	46.018,37	46.188,75	45.621,55	46.188,75
23-04-2026	--	46.157,76	46.393,05	45.820,09	46.014,06
22-04-2026	--	45.756,24	46.160,88	45.477,37	46.127,31
21-04-2026	--	45.999,12	46.092,34	45.612,05	45.688,58
20-04-2026	--	46.636,70	46.636,70	45.684,96	45.938,40
17-04-2026	--	45.393,17	46.830,10	45.299,17	46.616,12
16-04-2026	--	45.493,57	45.772,93	45.108,57	45.407,64
15-04-2026	--	45.700,06	45.700,06	45.290,39	45.506,15
14-04-2026	--	44.890,40	45.812,08	44.890,40	45.688,74
13-04-2026	--	44.909,15	45.020,46	44.477,42	45.020,46
10-04-2026	--	44.406,61	45.087,70	44.299,99	44.829,12
09-04-2026	--	44.058,31	44.375,95	43.768,60	44.367,80
08-04-2026	--	41.656,66	44.346,15	41.655,75	44.001,59
07-04-2026	--	41.509,74	41.883,69	41.089,74	41.883,69
02-04-2026	--	41.731,52	41.753,12	40.716,77	41.498,50
01-04-2026	--	40.608,87	41.967,05	40.608,87	41.754,36
31-03-2026	--	39.570,54	40.601,50	39.432,66	40.601,50
30-03-2026	--	39.830,17	40.036,07	39.502,87	39.605,80
27-03-2026	--	40.823,70	40.838,26	39.762,92	39.815,53
26-03-2026	--	41.829,31	41.829,31	40.747,45	40.774,78
25-03-2026	--	41.328,72	41.925,27	41.328,72	41.862,51
24-03-2026	--	41.374,02	41.433,68	40.812,53	41.253,91
23-03-2026	--	40.571,02	42.168,47	40.170,32	41.415,06
20-03-2026	--	41.687,27	42.017,19	40.560,13	40.611,41
19-03-2026	--	42.707,13	42.707,13	41.392,30	41.792,54
18-03-2026	--	42.842,45	43.328,40	42.602,13	42.602,13
17-03-2026	--	43.108,14	43.359,24	42.735,30	42.846,89
16-03-2026	--	42.788,40	43.287,63	42.509,42	43.125,32
13-03-2026	--	43.277,66	43.559,83	42.724,99	42.799,32
12-03-2026	--	44.039,27	44.039,27	42.771,70	43.162,24
11-03-2026	--	43.994,22	44.145,96	43.599,68	44.012,01
10-03-2026	--	43.188,64	44.262,47	43.188,64	43.974,50
09-03-2026	--	43.164,03	43.307,31	42.136,45	43.307,31
06-03-2026	--	43.664,31	43.901,16	42.847,95	43.138,36
05-03-2026	--	43.996,71	44.210,71	43.423,52	43.694,06
04-03-2026	--	43.185,28	44.114,19	43.185,28	43.933,49
03-03-2026	--	44.264,91	44.264,91	42.773,13	43.259,35
02-03-2026	--	44.825,62	44.825,62	43.865,40	44.311,00
27-02-2026	--	44.785,53	44.875,18	44.217,28	44.670,63
26-02-2026	--	45.283,53	45.644,54	44.484,38	44.813,91