Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 42293,230 -45,42 -0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	42.470,65	42.518,39	42.248,42	42.293,23
03-10-2025	--	42.232,12	42.554,38	42.201,18	42.338,65
02-10-2025	--	41.786,41	42.308,43	41.786,41	42.230,38
01-10-2025	--	40.895,40	41.756,21	40.757,36	41.671,97
30-09-2025	--	40.515,52	41.016,76	40.439,93	40.987,57
29-09-2025	--	40.524,86	40.717,17	40.422,27	40.521,12
26-09-2025	--	40.304,66	40.714,10	40.304,66	40.567,92
25-09-2025	--	40.461,05	40.483,62	40.008,27	40.303,18
24-09-2025	--	40.423,76	40.604,93	40.374,04	40.466,13
23-09-2025	--	40.667,22	40.809,59	40.325,35	40.410,32
22-09-2025	--	40.503,65	40.741,80	40.371,23	40.707,35
19-09-2025	--	40.356,10	40.619,57	40.356,10	40.488,77
18-09-2025	--	39.758,07	40.531,08	39.758,07	40.339,92
17-09-2025	--	40.259,13	40.314,15	39.491,23	39.664,64
16-09-2025	--	40.718,95	40.821,12	40.226,65	40.247,39
15-09-2025	--	40.427,05	40.794,86	40.427,05	40.769,83
12-09-2025	--	40.332,40	40.549,91	40.245,82	40.394,61
11-09-2025	--	40.233,41	40.582,81	40.219,75	40.368,04
10-09-2025	--	39.633,92	40.283,84	39.633,92	40.169,49
09-09-2025	--	39.153,67	39.638,19	39.085,27	39.574,89
08-09-2025	--	38.555,76	39.249,22	38.555,76	39.187,01
05-09-2025	--	38.488,18	39.031,17	38.262,44	38.482,50
04-09-2025	--	38.053,68	38.546,12	38.022,76	38.546,12
03-09-2025	--	37.654,14	38.094,26	37.654,14	38.010,39
02-09-2025	--	38.005,78	38.077,77	37.404,05	37.606,01
01-09-2025	--	37.853,05	38.035,68	37.798,12	37.992,00
29-08-2025	--	38.396,19	38.397,63	37.742,10	37.884,93
28-08-2025	--	38.324,19	38.549,03	38.163,46	38.391,74
27-08-2025	--	38.288,90	38.440,05	38.247,26	38.407,19
26-08-2025	--	38.230,04	38.312,47	37.958,68	38.238,37
25-08-2025	--	38.242,99	38.397,70	38.152,98	38.152,98
22-08-2025	--	38.053,65	38.447,23	38.002,39	38.238,16
21-08-2025	--	37.961,36	38.166,32	37.844,93	38.059,99
20-08-2025	--	38.458,75	38.458,75	37.495,03	37.907,58
19-08-2025	--	38.646,41	38.742,99	38.375,15	38.395,32
18-08-2025	--	38.628,54	38.710,41	38.439,23	38.663,70
15-08-2025	--	38.299,08	38.659,47	38.199,84	38.604,57
14-08-2025	--	37.806,78	38.407,11	37.806,78	38.359,83
13-08-2025	--	37.703,93	38.018,96	37.621,93	37.753,02
12-08-2025	--	37.251,49	37.758,23	37.251,49	37.758,23
11-08-2025	--	37.218,94	37.491,62	37.092,73	37.253,20
08-08-2025	--	37.058,15	37.383,40	37.044,67	37.230,59