Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 38482,500 -63,62 -0,17% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	38.488,18	39.031,17	38.262,44	38.482,50
04-09-2025	--	38.053,68	38.546,12	38.022,76	38.546,12
03-09-2025	--	37.654,14	38.094,26	37.654,14	38.010,39
02-09-2025	--	38.005,78	38.077,77	37.404,05	37.606,01
01-09-2025	--	37.853,05	38.035,68	37.798,12	37.992,00
29-08-2025	--	38.396,19	38.397,63	37.742,10	37.884,93
28-08-2025	--	38.324,19	38.549,03	38.163,46	38.391,74
27-08-2025	--	38.288,90	38.440,05	38.247,26	38.407,19
26-08-2025	--	38.230,04	38.312,47	37.958,68	38.238,37
25-08-2025	--	38.242,99	38.397,70	38.152,98	38.152,98
22-08-2025	--	38.053,65	38.447,23	38.002,39	38.238,16
21-08-2025	--	37.961,36	38.166,32	37.844,93	38.059,99
20-08-2025	--	38.458,75	38.458,75	37.495,03	37.907,58
19-08-2025	--	38.646,41	38.742,99	38.375,15	38.395,32
18-08-2025	--	38.628,54	38.710,41	38.439,23	38.663,70
15-08-2025	--	38.299,08	38.659,47	38.199,84	38.604,57
14-08-2025	--	37.806,78	38.407,11	37.806,78	38.359,83
13-08-2025	--	37.703,93	38.018,96	37.621,93	37.753,02
12-08-2025	--	37.251,49	37.758,23	37.251,49	37.758,23
11-08-2025	--	37.218,94	37.491,62	37.092,73	37.253,20
08-08-2025	--	37.058,15	37.383,40	37.044,67	37.230,59
07-08-2025	--	37.145,81	37.604,06	36.913,89	37.101,68
06-08-2025	--	37.058,66	37.225,86	36.839,50	37.224,30
05-08-2025	--	37.124,28	37.297,81	36.810,48	37.077,79
04-08-2025	--	36.370,89	37.100,97	36.370,89	37.100,97
01-08-2025	--	37.869,24	37.869,24	36.243,70	36.371,55
31-07-2025	--	38.398,87	38.709,11	37.805,37	37.844,48
30-07-2025	--	37.889,65	38.445,86	37.829,78	38.334,05
29-07-2025	--	38.226,88	38.741,07	37.915,53	37.976,47
28-07-2025	--	37.677,84	38.168,59	37.677,84	38.036,50
25-07-2025	--	37.746,89	37.769,31	37.539,55	37.661,89
24-07-2025	--	37.505,77	37.845,32	37.505,77	37.719,58
23-07-2025	--	36.947,18	37.543,08	36.947,18	37.543,08
22-07-2025	--	37.484,63	37.484,63	36.734,05	36.884,15
21-07-2025	--	37.639,66	37.670,02	37.433,89	37.485,86
18-07-2025	--	37.791,89	37.851,26	37.544,08	37.627,80
17-07-2025	--	37.371,28	37.983,35	37.371,28	37.845,39
16-07-2025	--	37.658,32	37.658,32	36.953,02	37.282,13
15-07-2025	--	37.540,05	37.925,41	37.540,05	37.673,62
14-07-2025	--	37.534,08	37.619,03	37.243,06	37.531,60
11-07-2025	--	37.444,56	37.521,08	37.218,24	37.489,31
10-07-2025	--	37.550,24	37.672,71	37.394,17	37.475,26
09-07-2025	--	37.004,07	37.648,38	37.004,07	37.576,52
08-07-2025	--	36.849,80	37.174,90	36.774,36	37.042,60
07-07-2025	--	36.646,25	36.941,28	36.646,25	36.811,96