Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 44412,420 +194,72 +0,44% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	44.188,06	44.699,31	44.162,30	44.412,42
29-01-2026	--	44.301,59	44.703,37	43.681,44	44.217,70
28-01-2026	--	44.417,26	44.836,12	44.046,04	44.218,86
27-01-2026	--	45.142,09	45.265,26	44.272,32	44.487,98
26-01-2026	--	45.239,31	45.254,29	44.955,22	45.002,94
23-01-2026	--	45.365,11	45.510,57	45.135,96	45.402,69
22-01-2026	--	45.149,79	45.602,49	45.149,79	45.370,76
21-01-2026	--	44.783,54	45.252,42	44.413,80	45.127,39
20-01-2026	--	45.259,71	45.259,71	44.629,20	44.749,04
19-01-2026	--	45.924,84	45.924,84	45.345,47	45.421,21
16-01-2026	--	45.838,15	46.161,10	45.838,15	46.091,87
15-01-2026	--	45.354,97	45.991,35	45.354,97	45.847,91
14-01-2026	--	46.104,02	46.178,62	45.216,38	45.294,99
13-01-2026	--	45.881,04	46.328,05	45.875,46	46.094,14
12-01-2026	--	45.616,75	45.967,91	45.516,25	45.845,20
09-01-2026	--	45.326,82	45.826,89	45.326,82	45.698,87
08-01-2026	--	45.753,08	45.806,06	45.226,02	45.294,99
07-01-2026	--	45.426,16	45.927,60	45.346,63	45.775,90
06-01-2026	--	44.981,69	45.527,38	44.872,40	45.398,34
05-01-2026	--	44.561,11	45.280,27	44.561,11	45.026,01
02-01-2026	--	43.695,83	44.694,39	43.641,54	44.381,71
31-12-2025	--	43.861,36	43.914,25	43.667,74	43.684,38
30-12-2025	--	43.503,56	43.911,00	43.448,89	43.827,29
29-12-2025	--	43.545,88	43.621,75	43.343,30	43.510,11
24-12-2025	--	43.529,31	43.564,00	43.442,42	43.544,01
23-12-2025	--	43.247,02	43.557,07	43.141,97	43.557,07
22-12-2025	--	43.364,47	43.408,97	43.147,04	43.273,46
19-12-2025	--	42.875,74	43.450,88	42.821,10	43.395,72
18-12-2025	--	42.239,30	42.977,35	42.189,53	42.848,85
17-12-2025	--	43.029,41	43.287,50	42.181,06	42.181,06
16-12-2025	--	43.246,92	43.246,92	42.754,46	42.929,10
15-12-2025	--	43.081,71	43.472,75	43.013,60	43.227,66
12-12-2025	--	43.799,71	44.087,37	42.962,97	43.036,09
11-12-2025	--	43.752,14	43.925,76	43.370,30	43.764,85
10-12-2025	--	43.639,75	43.851,41	43.471,70	43.851,41
09-12-2025	--	43.813,66	43.947,53	43.562,34	43.673,15
08-12-2025	--	43.611,79	43.964,72	43.580,62	43.838,64
05-12-2025	--	43.713,64	44.061,50	43.550,68	43.633,75
04-12-2025	--	43.839,00	43.971,15	43.580,10	43.679,02
03-12-2025	--	43.417,58	43.797,58	43.417,58	43.730,91
02-12-2025	--	43.401,81	43.969,10	43.393,24	43.483,73