Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 45110,940 +349,25 +0,78% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	44.805,67	45.245,74	44.770,96	45.110,94
19-02-2026	--	45.209,31	45.209,31	44.463,53	44.761,69
18-02-2026	--	44.479,30	45.342,76	44.479,30	45.171,87
17-02-2026	--	44.251,11	44.582,32	43.820,90	44.494,30
16-02-2026	--	44.046,94	44.269,52	44.046,94	44.214,42
13-02-2026	--	43.903,11	44.386,78	43.903,11	44.097,71
12-02-2026	--	44.138,09	44.620,94	43.801,23	43.858,31
11-02-2026	--	44.004,77	44.484,90	43.759,75	44.115,29
10-02-2026	--	44.617,90	44.665,71	44.010,72	44.010,72
09-02-2026	--	43.970,64	44.842,06	43.970,64	44.540,81
06-02-2026	--	42.958,37	44.022,74	42.905,87	44.002,65
05-02-2026	--	43.698,39	44.002,29	42.860,61	42.956,68
04-02-2026	--	44.159,03	44.429,71	43.418,62	43.702,56
03-02-2026	--	44.752,69	45.122,28	43.867,52	44.161,21
02-02-2026	--	44.277,53	45.048,07	43.950,69	44.793,79
30-01-2026	--	44.188,06	44.699,31	44.162,30	44.412,42
29-01-2026	--	44.301,59	44.703,37	43.681,44	44.217,70
28-01-2026	--	44.417,26	44.836,12	44.046,04	44.218,86
27-01-2026	--	45.142,09	45.265,26	44.272,32	44.487,98
26-01-2026	--	45.239,31	45.254,29	44.955,22	45.002,94
23-01-2026	--	45.365,11	45.510,57	45.135,96	45.402,69
22-01-2026	--	45.149,79	45.602,49	45.149,79	45.370,76
21-01-2026	--	44.783,54	45.252,42	44.413,80	45.127,39
20-01-2026	--	45.259,71	45.259,71	44.629,20	44.749,04
19-01-2026	--	45.924,84	45.924,84	45.345,47	45.421,21
16-01-2026	--	45.838,15	46.161,10	45.838,15	46.091,87
15-01-2026	--	45.354,97	45.991,35	45.354,97	45.847,91
14-01-2026	--	46.104,02	46.178,62	45.216,38	45.294,99
13-01-2026	--	45.881,04	46.328,05	45.875,46	46.094,14
12-01-2026	--	45.616,75	45.967,91	45.516,25	45.845,20
09-01-2026	--	45.326,82	45.826,89	45.326,82	45.698,87
08-01-2026	--	45.753,08	45.806,06	45.226,02	45.294,99
07-01-2026	--	45.426,16	45.927,60	45.346,63	45.775,90
06-01-2026	--	44.981,69	45.527,38	44.872,40	45.398,34
05-01-2026	--	44.561,11	45.280,27	44.561,11	45.026,01
02-01-2026	--	43.695,83	44.694,39	43.641,54	44.381,71
31-12-2025	--	43.861,36	43.914,25	43.667,74	43.684,38
30-12-2025	--	43.503,56	43.911,00	43.448,89	43.827,29
29-12-2025	--	43.545,88	43.621,75	43.343,30	43.510,11
24-12-2025	--	43.529,31	43.564,00	43.442,42	43.544,01
23-12-2025	--	43.247,02	43.557,07	43.141,97	43.557,07