Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 50254,450 -438,88 -0,87% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	50.697,88	50.704,27	50.254,45	50.254,45
02-06-2026	--	50.162,75	50.903,68	50.162,75	50.693,33
01-06-2026	--	50.066,94	50.222,59	49.714,87	50.197,53
29-05-2026	--	50.013,08	50.488,27	49.930,78	50.070,62
28-05-2026	--	49.518,81	49.948,53	49.392,14	49.924,55
27-05-2026	--	49.248,94	49.674,09	49.162,26	49.483,19
26-05-2026	--	49.753,61	49.753,61	49.246,42	49.279,38
25-05-2026	--	49.124,73	49.813,07	49.124,73	49.737,78
22-05-2026	--	48.497,16	49.325,88	48.497,16	49.136,09
21-05-2026	--	48.716,19	48.829,40	48.362,69	48.532,37
20-05-2026	--	47.814,34	49.001,72	47.814,34	48.734,67
19-05-2026	--	48.148,89	48.350,65	47.629,56	47.823,67
18-05-2026	--	48.362,86	48.693,21	47.848,59	48.111,12
15-05-2026	--	49.605,72	49.612,74	48.337,59	48.452,86
14-05-2026	--	48.862,78	49.731,49	48.862,78	49.624,46
13-05-2026	--	48.125,97	48.978,65	48.109,56	48.883,12
12-05-2026	--	48.383,84	48.383,84	47.682,60	48.090,39
11-05-2026	--	48.362,79	48.518,78	48.016,23	48.334,94
08-05-2026	--	48.266,09	48.396,64	47.938,72	48.328,52
07-05-2026	--	48.741,93	49.067,93	48.196,04	48.196,04
06-05-2026	--	47.171,02	48.754,62	47.171,02	48.686,13
05-05-2026	--	46.398,24	47.346,49	46.398,24	47.232,33
04-05-2026	--	46.499,13	46.751,99	46.128,96	46.352,94
30-04-2026	--	46.158,51	46.684,37	45.715,57	46.494,66
29-04-2026	--	45.831,64	46.215,63	45.816,15	46.098,15
28-04-2026	--	46.153,80	46.283,04	45.557,47	45.826,81
27-04-2026	--	46.123,75	46.366,13	45.759,35	46.052,60
24-04-2026	--	46.018,37	46.188,75	45.621,55	46.188,75
23-04-2026	--	46.157,76	46.393,05	45.820,09	46.014,06
22-04-2026	--	45.756,24	46.160,88	45.477,37	46.127,31
21-04-2026	--	45.999,12	46.092,34	45.612,05	45.688,58
20-04-2026	--	46.636,70	46.636,70	45.684,96	45.938,40
17-04-2026	--	45.393,17	46.830,10	45.299,17	46.616,12
16-04-2026	--	45.493,57	45.772,93	45.108,57	45.407,64
15-04-2026	--	45.700,06	45.700,06	45.290,39	45.506,15
14-04-2026	--	44.890,40	45.812,08	44.890,40	45.688,74
13-04-2026	--	44.909,15	45.020,46	44.477,42	45.020,46
10-04-2026	--	44.406,61	45.087,70	44.299,99	44.829,12
09-04-2026	--	44.058,31	44.375,95	43.768,60	44.367,80
08-04-2026	--	41.656,66	44.346,15	41.655,75	44.001,59
07-04-2026	--	41.509,74	41.883,69	41.089,74	41.883,69