Euronext Transatlantic Selection FB PR

Koers

Euronext Transatlantic Selection FB PR 42867,620 -405,39 -0,94% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	43.290,72	43.359,31	42.204,19	42.867,62
06-11-2025	--	44.059,43	44.059,43	43.200,87	43.273,01
05-11-2025	--	44.038,23	44.476,19	43.763,48	44.128,67
04-11-2025	--	44.557,90	44.557,90	44.066,48	44.075,79
03-11-2025	--	44.169,38	44.740,27	44.121,23	44.564,71
31-10-2025	--	43.848,88	44.457,75	43.738,80	44.168,29
30-10-2025	--	43.810,59	44.213,53	43.657,81	43.831,83
29-10-2025	--	43.709,89	44.058,94	43.685,26	43.905,57
28-10-2025	--	43.337,16	43.762,00	43.157,55	43.686,03
27-10-2025	--	42.913,06	43.372,41	42.913,06	43.372,41
24-10-2025	--	42.520,27	42.936,41	42.351,59	42.841,49
23-10-2025	--	42.150,25	42.558,67	42.112,59	42.519,70
22-10-2025	--	42.512,20	42.732,01	41.871,90	42.074,24
21-10-2025	--	42.439,04	42.690,11	42.353,09	42.525,05
20-10-2025	--	41.776,08	42.420,67	41.776,08	42.384,05
17-10-2025	--	42.228,94	42.228,94	41.472,76	41.759,35
16-10-2025	--	42.070,47	42.569,76	41.999,07	42.286,58
15-10-2025	--	41.857,40	42.388,92	41.857,40	42.125,58
14-10-2025	--	42.328,62	42.328,62	41.518,42	41.906,38
13-10-2025	--	41.500,55	42.407,51	41.500,55	42.346,91
10-10-2025	--	42.978,59	43.007,77	41.492,87	41.562,80
09-10-2025	--	42.810,27	43.072,82	42.762,65	42.957,54
08-10-2025	--	42.218,51	42.875,96	42.134,68	42.827,68
07-10-2025	--	42.344,84	42.502,88	42.092,54	42.271,34
06-10-2025	--	42.470,65	42.518,39	42.248,42	42.293,23
03-10-2025	--	42.232,12	42.554,38	42.201,18	42.338,65
02-10-2025	--	41.786,41	42.308,43	41.786,41	42.230,38
01-10-2025	--	40.895,40	41.756,21	40.757,36	41.671,97
30-09-2025	--	40.515,52	41.016,76	40.439,93	40.987,57
29-09-2025	--	40.524,86	40.717,17	40.422,27	40.521,12
26-09-2025	--	40.304,66	40.714,10	40.304,66	40.567,92
25-09-2025	--	40.461,05	40.483,62	40.008,27	40.303,18
24-09-2025	--	40.423,76	40.604,93	40.374,04	40.466,13
23-09-2025	--	40.667,22	40.809,59	40.325,35	40.410,32
22-09-2025	--	40.503,65	40.741,80	40.371,23	40.707,35
19-09-2025	--	40.356,10	40.619,57	40.356,10	40.488,77
18-09-2025	--	39.758,07	40.531,08	39.758,07	40.339,92
17-09-2025	--	40.259,13	40.314,15	39.491,23	39.664,64
16-09-2025	--	40.718,95	40.821,12	40.226,65	40.247,39
15-09-2025	--	40.427,05	40.794,86	40.427,05	40.769,83
12-09-2025	--	40.332,40	40.549,91	40.245,82	40.394,61
11-09-2025	--	40.233,41	40.582,81	40.219,75	40.368,04
10-09-2025	--	39.633,92	40.283,84	39.633,92	40.169,49
09-09-2025	--	39.153,67	39.638,19	39.085,27	39.574,89