Euronext European Sovereignty GR

Koers

Euronext European Sovereignty GR 10697,830 +144,96 +1,37% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	10.566,47	10.706,88	10.566,47	10.697,83
13-05-2026	--	10.325,63	10.553,73	10.325,63	10.552,87
12-05-2026	--	10.560,23	10.560,23	10.284,01	10.306,62
11-05-2026	--	10.549,35	10.584,81	10.450,24	10.573,64
08-05-2026	--	10.584,40	10.611,46	10.463,18	10.536,98
07-05-2026	--	10.721,18	10.842,22	10.581,92	10.585,20
06-05-2026	--	10.372,33	10.783,41	10.372,20	10.704,94
05-05-2026	--	10.107,17	10.336,82	10.074,03	10.336,18
04-05-2026	--	10.311,02	10.361,27	10.090,22	10.102,63
30-04-2026	--	10.099,14	10.302,33	9.977,26	10.301,96
29-04-2026	--	10.090,76	10.166,01	10.069,90	10.107,65
28-04-2026	--	10.163,71	10.205,90	10.002,78	10.079,73
27-04-2026	--	10.259,14	10.351,77	10.144,73	10.164,39
24-04-2026	--	10.255,47	10.346,36	10.140,40	10.257,48
23-04-2026	--	10.194,83	10.299,97	10.087,54	10.261,22
22-04-2026	--	10.174,42	10.311,38	10.139,96	10.191,09
21-04-2026	--	10.309,89	10.352,34	10.128,66	10.149,89
20-04-2026	--	10.417,33	10.417,33	10.240,06	10.283,71
17-04-2026	--	10.079,76	10.488,91	10.055,29	10.439,59
16-04-2026	--	10.135,26	10.199,11	10.024,80	10.093,03
15-04-2026	--	10.226,29	10.251,45	10.115,82	10.134,37
14-04-2026	--	10.064,55	10.240,91	10.064,55	10.229,49
13-04-2026	--	10.079,36	10.079,36	9.932,45	10.050,19
10-04-2026	--	10.015,59	10.150,74	10.015,59	10.103,45
09-04-2026	--	10.002,10	10.004,98	9.896,26	10.001,91
08-04-2026	--	9.354,77	10.055,50	9.351,87	10.009,41
07-04-2026	--	9.411,86	9.477,63	9.214,31	9.275,51
02-04-2026	--	9.468,55	9.468,55	9.195,01	9.399,13
01-04-2026	--	9.088,62	9.525,71	9.088,62	9.524,77
31-03-2026	--	8.960,86	9.134,33	8.872,50	9.063,57
30-03-2026	--	8.991,89	9.081,84	8.904,61	8.968,67
27-03-2026	--	9.189,62	9.189,62	8.947,83	9.005,39
26-03-2026	--	9.396,71	9.396,71	9.194,06	9.196,23
25-03-2026	--	9.285,26	9.498,84	9.285,26	9.423,16
24-03-2026	--	9.233,28	9.292,60	9.074,91	9.251,86
23-03-2026	--	8.995,02	9.431,36	8.735,33	9.229,61
20-03-2026	--	9.249,56	9.394,02	9.022,44	9.025,65
19-03-2026	--	9.564,32	9.564,32	9.153,90	9.242,34
18-03-2026	--	9.583,02	9.765,09	9.538,42	9.583,93
17-03-2026	--	9.531,63	9.645,06	9.459,41	9.574,06
16-03-2026	--	9.463,47	9.590,66	9.392,68	9.530,17