Euronext European Sovereignty GR

Koers

Euronext European Sovereignty GR 11264,000 -57,56 -0,51% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.313,04	11.313,34	11.202,79	11.264,00
02-06-2026	--	10.992,78	11.337,40	10.992,78	11.321,56
01-06-2026	--	11.137,90	11.185,75	10.901,75	10.987,15
29-05-2026	--	11.092,61	11.206,08	11.084,58	11.135,57
28-05-2026	--	11.016,00	11.113,94	10.940,77	11.076,42
27-05-2026	--	11.057,96	11.215,51	10.944,91	11.025,20
26-05-2026	--	11.098,50	11.123,21	11.001,61	11.052,85
25-05-2026	--	10.880,77	11.110,14	10.880,77	11.094,70
22-05-2026	--	10.617,24	10.887,56	10.617,24	10.866,54
21-05-2026	--	10.621,26	10.711,21	10.530,92	10.607,29
20-05-2026	--	10.269,28	10.666,45	10.269,28	10.629,45
19-05-2026	--	10.369,79	10.445,43	10.219,01	10.271,82
18-05-2026	--	10.384,72	10.540,69	10.261,68	10.376,49
15-05-2026	--	10.683,24	10.683,24	10.321,82	10.401,46
14-05-2026	--	10.566,47	10.706,88	10.566,47	10.697,83
13-05-2026	--	10.325,63	10.553,73	10.325,63	10.552,87
12-05-2026	--	10.560,23	10.560,23	10.284,01	10.306,62
11-05-2026	--	10.549,35	10.584,81	10.450,24	10.573,64
08-05-2026	--	10.584,40	10.611,46	10.463,18	10.536,98
07-05-2026	--	10.721,18	10.842,22	10.581,92	10.585,20
06-05-2026	--	10.372,33	10.783,41	10.372,20	10.704,94
05-05-2026	--	10.107,17	10.336,82	10.074,03	10.336,18
04-05-2026	--	10.311,02	10.361,27	10.090,22	10.102,63
30-04-2026	--	10.099,14	10.302,33	9.977,26	10.301,96
29-04-2026	--	10.090,76	10.166,01	10.069,90	10.107,65
28-04-2026	--	10.163,71	10.205,90	10.002,78	10.079,73
27-04-2026	--	10.259,14	10.351,77	10.144,73	10.164,39
24-04-2026	--	10.255,47	10.346,36	10.140,40	10.257,48
23-04-2026	--	10.194,83	10.299,97	10.087,54	10.261,22
22-04-2026	--	10.174,42	10.311,38	10.139,96	10.191,09
21-04-2026	--	10.309,89	10.352,34	10.128,66	10.149,89
20-04-2026	--	10.417,33	10.417,33	10.240,06	10.283,71
17-04-2026	--	10.079,76	10.488,91	10.055,29	10.439,59
16-04-2026	--	10.135,26	10.199,11	10.024,80	10.093,03
15-04-2026	--	10.226,29	10.251,45	10.115,82	10.134,37
14-04-2026	--	10.064,55	10.240,91	10.064,55	10.229,49
13-04-2026	--	10.079,36	10.079,36	9.932,45	10.050,19
10-04-2026	--	10.015,59	10.150,74	10.015,59	10.103,45
09-04-2026	--	10.002,10	10.004,98	9.896,26	10.001,91
08-04-2026	--	9.354,77	10.055,50	9.351,87	10.009,41
07-04-2026	--	9.411,86	9.477,63	9.214,31	9.275,51