Euronext Luxury Transatlantic FB D5%

Koers

Euronext Luxury Transatlantic FB D5% 14021,940 -89,00 -0,63% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	14.124,58	14.124,58	13.804,79	14.021,94
01-04-2026	--	13.902,46	14.184,81	13.902,46	14.110,94
31-03-2026	--	13.640,82	13.896,37	13.570,81	13.891,81
30-03-2026	--	13.497,05	13.723,05	13.459,89	13.646,66
27-03-2026	--	13.714,34	13.741,52	13.479,11	13.497,82
26-03-2026	--	13.855,02	13.961,63	13.690,92	13.699,92
25-03-2026	--	13.758,22	13.991,76	13.758,22	13.846,63
24-03-2026	--	13.878,00	13.933,76	13.714,05	13.748,45
23-03-2026	--	13.714,61	14.218,89	13.605,27	13.877,56
20-03-2026	--	13.879,40	13.967,91	13.651,50	13.710,29
19-03-2026	--	14.276,88	14.276,88	13.848,01	13.920,46
18-03-2026	--	14.422,73	14.481,30	14.239,72	14.239,72
17-03-2026	--	14.364,24	14.532,72	14.314,86	14.426,40
16-03-2026	--	14.285,32	14.474,08	14.170,91	14.372,53
13-03-2026	--	14.426,99	14.501,28	14.277,23	14.295,29
12-03-2026	--	14.693,87	14.693,87	14.394,57	14.407,43
11-03-2026	--	14.778,96	14.881,09	14.660,53	14.685,88
10-03-2026	--	14.564,62	14.881,23	14.564,62	14.772,57
09-03-2026	--	14.633,26	14.633,26	14.231,54	14.610,37
06-03-2026	--	14.944,96	15.013,06	14.586,93	14.663,56
05-03-2026	--	15.115,12	15.183,37	14.882,99	14.947,88
04-03-2026	--	14.961,04	15.184,56	14.950,02	15.092,90
03-03-2026	--	15.181,53	15.181,53	14.754,99	14.986,20
02-03-2026	--	15.703,83	15.703,83	15.145,45	15.184,01
27-02-2026	--	15.905,58	15.940,45	15.596,11	15.649,03
26-02-2026	--	15.908,28	16.033,87	15.870,22	15.915,53
25-02-2026	--	15.918,08	15.983,61	15.836,74	15.938,43
24-02-2026	--	15.717,51	16.073,04	15.704,75	15.937,43
23-02-2026	--	15.875,13	16.002,80	15.635,30	15.716,92
20-02-2026	--	15.710,41	15.989,70	15.695,24	15.915,71
19-02-2026	--	15.784,67	15.787,60	15.628,44	15.704,89
18-02-2026	--	15.740,28	15.842,48	15.649,15	15.771,77
17-02-2026	--	15.574,71	15.758,79	15.570,88	15.758,79
16-02-2026	--	15.705,35	15.751,76	15.567,22	15.568,08
13-02-2026	--	15.741,52	15.790,18	15.601,14	15.724,35
12-02-2026	--	15.764,93	15.999,69	15.711,49	15.728,87
11-02-2026	--	15.640,95	15.892,13	15.549,87	15.777,05
10-02-2026	--	15.020,49	15.717,06	15.020,49	15.645,49
09-02-2026	--	15.034,67	15.089,56	14.893,30	15.019,55
06-02-2026	--	14.991,55	15.175,77	14.761,60	15.063,78