Euronext Luxury Transatlantic FB D5%

Koers

Euronext Luxury Transatlantic FB D5% 14295,290 -112,14 -0,78% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	14.426,99	14.501,28	14.277,23	14.295,29
12-03-2026	--	14.693,87	14.693,87	14.394,57	14.407,43
11-03-2026	--	14.778,96	14.881,09	14.660,53	14.685,88
10-03-2026	--	14.564,62	14.881,23	14.564,62	14.772,57
09-03-2026	--	14.633,26	14.633,26	14.231,54	14.610,37
06-03-2026	--	14.944,96	15.013,06	14.586,93	14.663,56
05-03-2026	--	15.115,12	15.183,37	14.882,99	14.947,88
04-03-2026	--	14.961,04	15.184,56	14.950,02	15.092,90
03-03-2026	--	15.181,53	15.181,53	14.754,99	14.986,20
02-03-2026	--	15.703,83	15.703,83	15.145,45	15.184,01
27-02-2026	--	15.905,58	15.940,45	15.596,11	15.649,03
26-02-2026	--	15.908,28	16.033,87	15.870,22	15.915,53
25-02-2026	--	15.918,08	15.983,61	15.836,74	15.938,43
24-02-2026	--	15.717,51	16.073,04	15.704,75	15.937,43
23-02-2026	--	15.875,13	16.002,80	15.635,30	15.716,92
20-02-2026	--	15.710,41	15.989,70	15.695,24	15.915,71
19-02-2026	--	15.784,67	15.787,60	15.628,44	15.704,89
18-02-2026	--	15.740,28	15.842,48	15.649,15	15.771,77
17-02-2026	--	15.574,71	15.758,79	15.570,88	15.758,79
16-02-2026	--	15.705,35	15.751,76	15.567,22	15.568,08
13-02-2026	--	15.741,52	15.790,18	15.601,14	15.724,35
12-02-2026	--	15.764,93	15.999,69	15.711,49	15.728,87
11-02-2026	--	15.640,95	15.892,13	15.549,87	15.777,05
10-02-2026	--	15.020,49	15.717,06	15.020,49	15.645,49
09-02-2026	--	15.034,67	15.089,56	14.893,30	15.019,55
06-02-2026	--	14.991,55	15.175,77	14.761,60	15.063,78
05-02-2026	--	15.491,09	15.516,05	14.794,53	14.992,97
04-02-2026	--	15.233,43	15.525,87	15.233,43	15.494,91
03-02-2026	--	15.399,54	15.440,81	15.179,89	15.247,87
02-02-2026	--	15.293,00	15.459,27	15.252,80	15.417,53
30-01-2026	--	15.214,18	15.331,45	15.186,82	15.271,77
29-01-2026	--	15.204,85	15.287,49	15.125,10	15.222,55
28-01-2026	--	15.509,83	15.509,83	15.206,83	15.212,46
27-01-2026	--	15.643,96	15.694,00	15.465,39	15.538,85
26-01-2026	--	15.754,82	15.788,79	15.619,47	15.619,47
23-01-2026	--	15.916,18	15.916,18	15.733,45	15.806,10
22-01-2026	--	15.781,53	16.002,15	15.781,53	15.920,50
21-01-2026	--	15.515,16	15.813,69	15.486,83	15.746,44
20-01-2026	--	15.812,65	15.812,65	15.467,35	15.492,39
19-01-2026	--	16.128,24	16.128,24	15.832,88	15.849,52
16-01-2026	--	16.397,18	16.404,44	16.127,64	16.158,26