Euronext Luxury Transatlantic FB D5%

Koers

Euronext Luxury Transatlantic FB D5% 14357,020 -66,70 -0,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	14.418,48	14.418,48	14.271,93	14.357,02
23-04-2026	--	14.442,83	14.536,23	14.383,36	14.423,72
22-04-2026	--	14.588,39	14.588,39	14.454,92	14.463,12
21-04-2026	--	14.775,18	14.827,81	14.580,63	14.585,78
20-04-2026	--	14.917,64	14.917,64	14.649,08	14.771,49
17-04-2026	--	14.391,18	14.991,10	14.391,18	14.879,65
16-04-2026	--	14.476,48	14.512,41	14.357,51	14.391,53
15-04-2026	--	14.657,88	14.657,88	14.253,02	14.477,32
14-04-2026	--	14.418,55	14.660,98	14.379,89	14.645,39
13-04-2026	--	14.444,36	14.460,16	14.271,59	14.460,16
10-04-2026	--	14.427,90	14.558,77	14.394,69	14.425,91
09-04-2026	--	14.417,66	14.436,87	14.195,11	14.422,88
08-04-2026	--	13.756,38	14.576,75	13.756,09	14.415,87
07-04-2026	--	14.015,84	14.113,55	13.705,44	13.828,18
02-04-2026	--	14.124,58	14.124,58	13.804,79	14.021,94
01-04-2026	--	13.902,46	14.184,81	13.902,46	14.110,94
31-03-2026	--	13.640,82	13.896,37	13.570,81	13.891,81
30-03-2026	--	13.497,05	13.723,05	13.459,89	13.646,66
27-03-2026	--	13.714,34	13.741,52	13.479,11	13.497,82
26-03-2026	--	13.855,02	13.961,63	13.690,92	13.699,92
25-03-2026	--	13.758,22	13.991,76	13.758,22	13.846,63
24-03-2026	--	13.878,00	13.933,76	13.714,05	13.748,45
23-03-2026	--	13.714,61	14.218,89	13.605,27	13.877,56
20-03-2026	--	13.879,40	13.967,91	13.651,50	13.710,29
19-03-2026	--	14.276,88	14.276,88	13.848,01	13.920,46
18-03-2026	--	14.422,73	14.481,30	14.239,72	14.239,72
17-03-2026	--	14.364,24	14.532,72	14.314,86	14.426,40
16-03-2026	--	14.285,32	14.474,08	14.170,91	14.372,53
13-03-2026	--	14.426,99	14.501,28	14.277,23	14.295,29
12-03-2026	--	14.693,87	14.693,87	14.394,57	14.407,43
11-03-2026	--	14.778,96	14.881,09	14.660,53	14.685,88
10-03-2026	--	14.564,62	14.881,23	14.564,62	14.772,57
09-03-2026	--	14.633,26	14.633,26	14.231,54	14.610,37
06-03-2026	--	14.944,96	15.013,06	14.586,93	14.663,56
05-03-2026	--	15.115,12	15.183,37	14.882,99	14.947,88
04-03-2026	--	14.961,04	15.184,56	14.950,02	15.092,90
03-03-2026	--	15.181,53	15.181,53	14.754,99	14.986,20
02-03-2026	--	15.703,83	15.703,83	15.145,45	15.184,01
27-02-2026	--	15.905,58	15.940,45	15.596,11	15.649,03
26-02-2026	--	15.908,28	16.033,87	15.870,22	15.915,53