Euronext Luxury Transatlantic FB D5%

Koers

Euronext Luxury Transatlantic FB D5% 15915,710 +210,82 +1,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	15.710,41	15.989,70	15.695,24	15.915,71
19-02-2026	--	15.784,67	15.787,60	15.628,44	15.704,89
18-02-2026	--	15.740,28	15.842,48	15.649,15	15.771,77
17-02-2026	--	15.574,71	15.758,79	15.570,88	15.758,79
16-02-2026	--	15.705,35	15.751,76	15.567,22	15.568,08
13-02-2026	--	15.741,52	15.790,18	15.601,14	15.724,35
12-02-2026	--	15.764,93	15.999,69	15.711,49	15.728,87
11-02-2026	--	15.640,95	15.892,13	15.549,87	15.777,05
10-02-2026	--	15.020,49	15.717,06	15.020,49	15.645,49
09-02-2026	--	15.034,67	15.089,56	14.893,30	15.019,55
06-02-2026	--	14.991,55	15.175,77	14.761,60	15.063,78
05-02-2026	--	15.491,09	15.516,05	14.794,53	14.992,97
04-02-2026	--	15.233,43	15.525,87	15.233,43	15.494,91
03-02-2026	--	15.399,54	15.440,81	15.179,89	15.247,87
02-02-2026	--	15.293,00	15.459,27	15.252,80	15.417,53
30-01-2026	--	15.214,18	15.331,45	15.186,82	15.271,77
29-01-2026	--	15.204,85	15.287,49	15.125,10	15.222,55
28-01-2026	--	15.509,83	15.509,83	15.206,83	15.212,46
27-01-2026	--	15.643,96	15.694,00	15.465,39	15.538,85
26-01-2026	--	15.754,82	15.788,79	15.619,47	15.619,47
23-01-2026	--	15.916,18	15.916,18	15.733,45	15.806,10
22-01-2026	--	15.781,53	16.002,15	15.781,53	15.920,50
21-01-2026	--	15.515,16	15.813,69	15.486,83	15.746,44
20-01-2026	--	15.812,65	15.812,65	15.467,35	15.492,39
19-01-2026	--	16.128,24	16.128,24	15.832,88	15.849,52
16-01-2026	--	16.397,18	16.404,44	16.127,64	16.158,26
15-01-2026	--	16.486,25	16.577,47	16.318,38	16.406,65
14-01-2026	--	16.535,73	16.657,49	16.380,23	16.466,08
13-01-2026	--	16.591,07	16.693,51	16.512,44	16.535,70
12-01-2026	--	16.771,47	16.771,47	16.490,58	16.577,78
09-01-2026	--	16.489,93	16.836,93	16.475,90	16.802,27
08-01-2026	--	16.226,36	16.494,73	16.130,83	16.480,60
07-01-2026	--	16.464,83	16.466,40	16.097,08	16.225,67
06-01-2026	--	16.373,18	16.517,51	16.319,11	16.451,35
05-01-2026	--	16.392,09	16.523,38	16.348,77	16.399,42
02-01-2026	--	16.260,66	16.454,04	16.239,26	16.349,26
31-12-2025	--	16.329,26	16.355,65	16.252,54	16.258,38
30-12-2025	--	16.286,79	16.364,81	16.266,42	16.317,04
29-12-2025	--	16.435,80	16.471,32	16.295,70	16.300,55
24-12-2025	--	16.381,75	16.461,25	16.375,34	16.440,29
23-12-2025	--	16.487,59	16.492,65	16.368,04	16.394,49