Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 36284,230 +9,06 +0,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	36.304,46	36.376,39	36.207,20	36.284,23
27-11-2025	--	36.268,63	36.329,41	36.218,70	36.275,17
26-11-2025	--	35.978,57	36.349,42	35.951,26	36.284,82
25-11-2025	--	35.819,58	36.076,34	35.613,82	36.006,30
24-11-2025	--	35.312,25	35.878,55	35.266,35	35.811,88
21-11-2025	--	34.654,19	35.437,01	34.440,00	35.326,41
20-11-2025	--	34.995,40	35.509,40	34.702,69	34.711,52
19-11-2025	--	35.006,10	35.211,07	34.760,89	34.909,15
18-11-2025	--	35.302,29	35.302,29	34.628,68	35.007,46
17-11-2025	--	35.785,14	35.817,38	35.210,16	35.292,44
14-11-2025	--	35.983,25	36.072,35	35.322,63	35.837,33
13-11-2025	--	36.542,53	36.748,70	35.961,05	35.978,33
12-11-2025	--	36.484,83	36.887,88	36.484,83	36.579,92
11-11-2025	--	35.958,64	36.496,97	35.957,91	36.436,84
10-11-2025	--	35.273,39	36.018,24	35.273,39	35.951,70
07-11-2025	--	35.137,51	35.368,18	34.995,05	35.259,90
06-11-2025	--	35.816,28	35.816,28	35.069,18	35.113,28
05-11-2025	--	35.359,30	35.946,95	35.081,50	35.863,88
04-11-2025	--	35.512,90	35.517,89	35.177,28	35.382,30
03-11-2025	--	35.717,50	35.916,85	35.500,33	35.589,33
31-10-2025	--	35.797,24	35.864,57	35.516,63	35.705,33
30-10-2025	--	36.186,34	36.186,34	35.718,71	35.798,64
29-10-2025	--	36.393,49	36.514,50	36.141,77	36.141,77
28-10-2025	--	36.522,98	36.629,28	36.353,99	36.377,89
27-10-2025	--	36.402,37	36.654,52	36.300,37	36.605,98
24-10-2025	--	36.357,00	36.516,39	36.247,43	36.379,48
23-10-2025	--	35.751,05	36.490,27	35.740,05	36.405,57
22-10-2025	--	35.955,88	36.005,11	35.580,53	35.723,14
21-10-2025	--	35.837,26	36.226,07	35.822,13	35.983,74
20-10-2025	--	35.182,01	35.868,96	35.182,01	35.799,20
17-10-2025	--	34.573,28	35.162,06	34.359,81	35.132,89
16-10-2025	--	34.662,87	34.826,46	34.450,64	34.621,90
15-10-2025	--	33.688,68	34.871,38	33.688,68	34.709,39
14-10-2025	--	33.862,62	33.862,62	33.251,54	33.717,13
13-10-2025	--	33.445,71	33.923,71	33.434,96	33.877,73
10-10-2025	--	34.661,86	34.924,16	33.457,39	33.513,25
09-10-2025	--	35.753,42	35.816,74	34.631,39	34.644,60
08-10-2025	--	35.263,06	35.710,58	35.109,59	35.667,48
07-10-2025	--	34.824,84	35.372,05	34.824,84	35.193,07
06-10-2025	--	34.831,22	34.860,72	34.585,60	34.781,25
03-10-2025	--	34.610,97	34.829,69	34.545,56	34.762,54
02-10-2025	--	34.067,80	34.710,32	34.067,80	34.621,78
01-10-2025	--	33.871,64	34.117,69	33.758,76	34.063,09
30-09-2025	--	34.162,58	34.162,58	33.741,21	33.882,26