Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 34781,250 +18,71 +0,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	34.831,22	34.860,72	34.585,60	34.781,25
03-10-2025	--	34.610,97	34.829,69	34.545,56	34.762,54
02-10-2025	--	34.067,80	34.710,32	34.067,80	34.621,78
01-10-2025	--	33.871,64	34.117,69	33.758,76	34.063,09
30-09-2025	--	34.162,58	34.162,58	33.741,21	33.882,26
29-09-2025	--	33.835,52	34.197,83	33.784,96	34.173,56
26-09-2025	--	33.349,55	33.817,30	33.348,25	33.817,30
25-09-2025	--	33.556,89	33.684,37	33.222,85	33.324,91
24-09-2025	--	33.608,34	33.618,73	33.372,32	33.561,22
23-09-2025	--	33.343,48	33.977,59	33.343,48	33.596,89
22-09-2025	--	33.650,58	33.650,58	33.175,05	33.363,28
19-09-2025	--	33.498,74	33.747,67	33.463,36	33.629,71
18-09-2025	--	33.266,27	33.710,67	33.245,67	33.484,99
17-09-2025	--	33.309,07	33.440,99	33.032,43	33.180,21
16-09-2025	--	33.082,01	33.532,50	33.082,01	33.314,10
15-09-2025	--	32.467,38	33.251,49	32.467,38	33.124,24
12-09-2025	--	32.251,32	32.512,70	32.096,31	32.463,82
11-09-2025	--	31.930,07	32.267,85	31.836,83	32.267,85
10-09-2025	--	32.055,10	32.142,75	31.799,98	31.808,59
09-09-2025	--	32.110,88	32.270,67	31.936,61	32.006,90
08-09-2025	--	32.341,07	32.390,49	32.053,26	32.151,68
05-09-2025	--	32.344,65	32.588,18	32.205,56	32.310,62
04-09-2025	--	32.596,44	32.677,78	32.252,49	32.394,61
03-09-2025	--	32.326,47	32.617,54	32.326,47	32.597,24
02-09-2025	--	32.072,06	32.475,37	31.969,30	32.284,84
01-09-2025	--	32.020,69	32.177,56	32.014,61	32.046,71
29-08-2025	--	32.502,07	32.594,65	32.013,80	32.037,33
28-08-2025	--	32.365,34	32.886,98	32.355,13	32.514,79
27-08-2025	--	31.981,93	32.540,32	31.981,93	32.436,62
26-08-2025	--	31.829,25	31.988,89	31.728,23	31.925,79
25-08-2025	--	31.891,90	31.913,89	31.705,94	31.746,82
22-08-2025	--	31.339,58	32.026,98	31.303,12	31.898,70
21-08-2025	--	31.480,56	31.480,56	31.115,44	31.300,93
20-08-2025	--	31.672,10	31.773,40	31.242,35	31.427,46
19-08-2025	--	31.369,35	31.889,24	31.361,15	31.656,95
18-08-2025	--	31.326,62	31.435,39	31.179,60	31.383,92
15-08-2025	--	31.408,84	31.471,78	31.275,46	31.334,60
14-08-2025	--	31.759,34	31.828,62	31.351,34	31.415,13