Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 32532,350 -250,62 -0,76% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	32.832,02	33.001,08	32.491,25	32.532,35
12-03-2026	--	33.434,64	33.434,64	32.753,71	32.782,97
11-03-2026	--	33.623,55	33.855,88	33.354,17	33.411,83
10-03-2026	--	33.131,39	33.851,51	33.131,39	33.604,35
09-03-2026	--	33.282,86	33.282,86	32.369,54	33.230,82
06-03-2026	--	33.977,54	34.132,33	33.163,66	33.337,86
05-03-2026	--	34.359,58	34.514,69	33.831,98	33.979,46
04-03-2026	--	34.004,63	34.512,62	33.979,61	34.304,30
03-03-2026	--	34.500,94	34.500,94	33.531,73	34.057,10
02-03-2026	--	35.682,42	35.682,42	34.414,20	34.501,76
27-02-2026	--	36.125,70	36.204,87	35.422,99	35.543,16
26-02-2026	--	36.123,10	36.408,21	36.036,68	36.139,54
25-02-2026	--	36.137,87	36.286,63	35.953,25	36.184,08
24-02-2026	--	35.677,65	36.484,56	35.648,69	36.176,78
23-02-2026	--	36.030,28	36.319,92	35.486,19	35.671,36
20-02-2026	--	35.641,61	36.275,13	35.607,19	36.107,30
19-02-2026	--	35.805,09	35.811,72	35.450,75	35.624,13
18-02-2026	--	35.699,45	35.931,20	35.492,79	35.770,85
17-02-2026	--	35.319,07	35.736,45	35.310,39	35.736,45
16-02-2026	--	35.610,23	35.715,41	35.297,18	35.299,14
13-02-2026	--	35.675,21	35.785,47	35.357,10	35.636,29
12-02-2026	--	35.723,28	36.255,17	35.602,20	35.641,59
11-02-2026	--	35.437,47	36.006,48	35.231,13	35.745,78
10-02-2026	--	34.027,15	35.604,93	34.027,15	35.442,83
09-02-2026	--	34.054,54	34.178,81	33.734,48	34.020,30
06-02-2026	--	33.941,66	34.358,70	33.421,12	34.105,18
05-02-2026	--	35.067,63	35.124,13	33.491,03	33.940,18
04-02-2026	--	34.479,64	35.141,46	34.479,64	35.071,40
03-02-2026	--	34.850,73	34.944,12	34.353,69	34.507,54
02-02-2026	--	34.604,92	34.980,99	34.513,99	34.886,59
30-01-2026	--	34.412,27	34.677,48	34.350,39	34.542,51
29-01-2026	--	34.386,39	34.573,26	34.206,06	34.426,41
28-01-2026	--	35.071,13	35.071,13	34.386,09	34.398,81
27-01-2026	--	35.369,48	35.482,62	34.965,80	35.131,88
26-01-2026	--	35.615,06	35.691,81	35.309,21	35.309,21
23-01-2026	--	35.964,77	35.964,77	35.551,92	35.716,06
22-01-2026	--	35.655,59	36.153,97	35.655,59	35.969,53
21-01-2026	--	35.048,98	35.723,29	34.985,00	35.571,37
20-01-2026	--	35.715,96	35.715,96	34.936,15	34.992,71
19-01-2026	--	36.423,46	36.423,46	35.756,70	35.794,26
16-01-2026	--	37.015,28	37.031,67	36.406,92	36.476,02