Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 33758,700 +278,24 +0,83% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	33.467,40	33.899,67	33.467,40	33.758,70
13-05-2026	--	33.300,80	33.606,73	33.187,62	33.480,46
12-05-2026	--	33.361,07	33.513,84	33.098,50	33.272,01
11-05-2026	--	33.737,04	33.737,04	33.001,72	33.347,22
08-05-2026	--	33.508,44	33.788,05	33.380,07	33.725,94
07-05-2026	--	33.630,05	34.081,73	33.453,84	33.491,59
06-05-2026	--	32.486,66	33.678,11	32.486,66	33.587,40
05-05-2026	--	32.302,79	32.630,53	32.200,93	32.527,04
04-05-2026	--	32.394,14	32.532,76	32.036,13	32.273,25
30-04-2026	--	32.130,13	32.502,80	31.912,67	32.391,22
29-04-2026	--	32.445,63	32.445,63	32.020,28	32.090,64
28-04-2026	--	32.746,07	32.795,00	32.390,45	32.442,45
27-04-2026	--	32.844,74	32.900,31	32.484,82	32.682,34
24-04-2026	--	33.019,10	33.019,10	32.683,53	32.878,37
23-04-2026	--	33.070,25	33.284,08	32.934,10	33.026,50
22-04-2026	--	33.398,87	33.398,87	33.093,35	33.112,12
21-04-2026	--	33.821,67	33.942,11	33.376,47	33.388,26
20-04-2026	--	34.136,97	34.136,97	33.522,77	33.802,72
17-04-2026	--	32.912,84	34.284,68	32.912,84	34.029,81
16-04-2026	--	33.103,29	33.185,44	32.831,29	32.909,07
15-04-2026	--	33.513,38	33.513,38	32.587,86	33.100,61
14-04-2026	--	32.961,68	33.515,81	32.873,32	33.480,18
13-04-2026	--	33.016,11	33.052,20	32.621,37	33.052,20
10-04-2026	--	32.964,76	33.263,73	32.888,91	32.960,22
09-04-2026	--	32.936,80	32.980,67	32.428,46	32.948,71
08-04-2026	--	31.421,95	33.295,55	31.421,30	32.928,14
07-04-2026	--	32.009,84	32.232,83	31.301,43	31.581,56
02-04-2026	--	32.235,76	32.235,76	31.506,02	32.001,54
01-04-2026	--	31.724,48	32.368,70	31.724,48	32.200,15
31-03-2026	--	31.123,19	31.706,18	30.963,48	31.695,79
30-03-2026	--	30.791,02	31.306,39	30.706,30	31.132,19
27-03-2026	--	31.273,60	31.335,56	30.737,30	30.779,97
26-03-2026	--	31.587,37	31.830,37	31.213,29	31.233,81
25-03-2026	--	31.362,35	31.894,63	31.362,35	31.563,85
24-03-2026	--	31.630,96	31.758,03	31.257,32	31.335,74
23-03-2026	--	31.254,38	32.403,10	31.005,29	31.625,57
20-03-2026	--	31.616,70	31.818,28	31.097,62	31.231,51
19-03-2026	--	32.517,49	32.517,49	31.540,82	31.705,80
18-03-2026	--	32.845,06	32.978,44	32.428,35	32.428,35
17-03-2026	--	32.707,36	33.090,93	32.594,93	32.848,86
16-03-2026	--	32.523,21	32.952,78	32.262,85	32.721,68