Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 37888,820 +730,43 +1,97% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	37.184,59	37.966,97	37.152,97	37.888,82
08-01-2026	--	36.585,24	37.190,25	36.369,89	37.158,39
07-01-2026	--	37.117,70	37.121,22	36.288,77	36.578,60
06-01-2026	--	36.905,99	37.231,25	36.784,12	37.082,16
05-01-2026	--	36.943,47	37.239,24	36.845,88	36.959,98
02-01-2026	--	36.632,10	37.067,62	36.583,90	36.831,64
31-12-2025	--	36.776,41	36.835,82	36.603,64	36.616,78
30-12-2025	--	36.675,67	36.851,34	36.629,80	36.743,77
29-12-2025	--	37.005,83	37.085,76	36.690,63	36.701,56
24-12-2025	--	36.855,81	37.034,65	36.841,41	36.987,51
23-12-2025	--	37.088,76	37.100,14	36.819,87	36.879,37
22-12-2025	--	37.067,85	37.238,55	36.988,82	37.111,19
19-12-2025	--	37.252,59	37.302,56	37.013,99	37.096,47
18-12-2025	--	36.921,36	37.503,24	36.758,98	37.275,73
17-12-2025	--	37.226,72	37.324,25	36.884,19	36.884,19
16-12-2025	--	36.825,66	37.207,27	36.697,60	37.134,97
15-12-2025	--	36.684,52	37.049,69	36.672,24	36.810,83
12-12-2025	--	36.464,73	36.846,73	36.446,47	36.657,03
11-12-2025	--	36.299,93	36.564,20	36.236,23	36.434,51
10-12-2025	--	36.193,15	36.368,74	35.941,37	36.368,74
09-12-2025	--	36.459,59	36.482,56	36.200,85	36.209,12
08-12-2025	--	37.070,65	37.070,65	36.369,20	36.462,23
05-12-2025	--	36.819,93	37.143,59	36.758,52	37.086,76
04-12-2025	--	36.700,15	36.921,34	36.649,07	36.804,27
03-12-2025	--	36.394,09	36.724,96	36.235,44	36.665,05
02-12-2025	--	36.484,02	36.562,82	36.340,81	36.451,02
01-12-2025	--	36.284,39	36.549,92	36.091,85	36.443,92
28-11-2025	--	36.304,46	36.376,39	36.207,20	36.284,23
27-11-2025	--	36.268,63	36.329,41	36.218,70	36.275,17
26-11-2025	--	35.978,57	36.349,42	35.951,26	36.284,82
25-11-2025	--	35.819,58	36.076,34	35.613,82	36.006,30
24-11-2025	--	35.312,25	35.878,55	35.266,35	35.811,88
21-11-2025	--	34.654,19	35.437,01	34.440,00	35.326,41
20-11-2025	--	34.995,40	35.509,40	34.702,69	34.711,52
19-11-2025	--	35.006,10	35.211,07	34.760,89	34.909,15
18-11-2025	--	35.302,29	35.302,29	34.628,68	35.007,46
17-11-2025	--	35.785,14	35.817,38	35.210,16	35.292,44
14-11-2025	--	35.983,25	36.072,35	35.322,63	35.837,33
13-11-2025	--	36.542,53	36.748,70	35.961,05	35.978,33
12-11-2025	--	36.484,83	36.887,88	36.484,83	36.579,92
11-11-2025	--	35.958,64	36.496,97	35.957,91	36.436,84