Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 32001,540 -198,61 -0,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	32.235,76	32.235,76	31.506,02	32.001,54
01-04-2026	--	31.724,48	32.368,70	31.724,48	32.200,15
31-03-2026	--	31.123,19	31.706,18	30.963,48	31.695,79
30-03-2026	--	30.791,02	31.306,39	30.706,30	31.132,19
27-03-2026	--	31.273,60	31.335,56	30.737,30	30.779,97
26-03-2026	--	31.587,37	31.830,37	31.213,29	31.233,81
25-03-2026	--	31.362,35	31.894,63	31.362,35	31.563,85
24-03-2026	--	31.630,96	31.758,03	31.257,32	31.335,74
23-03-2026	--	31.254,38	32.403,10	31.005,29	31.625,57
20-03-2026	--	31.616,70	31.818,28	31.097,62	31.231,51
19-03-2026	--	32.517,49	32.517,49	31.540,82	31.705,80
18-03-2026	--	32.845,06	32.978,44	32.428,35	32.428,35
17-03-2026	--	32.707,36	33.090,93	32.594,93	32.848,86
16-03-2026	--	32.523,21	32.952,78	32.262,85	32.721,68
13-03-2026	--	32.832,02	33.001,08	32.491,25	32.532,35
12-03-2026	--	33.434,64	33.434,64	32.753,71	32.782,97
11-03-2026	--	33.623,55	33.855,88	33.354,17	33.411,83
10-03-2026	--	33.131,39	33.851,51	33.131,39	33.604,35
09-03-2026	--	33.282,86	33.282,86	32.369,54	33.230,82
06-03-2026	--	33.977,54	34.132,33	33.163,66	33.337,86
05-03-2026	--	34.359,58	34.514,69	33.831,98	33.979,46
04-03-2026	--	34.004,63	34.512,62	33.979,61	34.304,30
03-03-2026	--	34.500,94	34.500,94	33.531,73	34.057,10
02-03-2026	--	35.682,42	35.682,42	34.414,20	34.501,76
27-02-2026	--	36.125,70	36.204,87	35.422,99	35.543,16
26-02-2026	--	36.123,10	36.408,21	36.036,68	36.139,54
25-02-2026	--	36.137,87	36.286,63	35.953,25	36.184,08
24-02-2026	--	35.677,65	36.484,56	35.648,69	36.176,78
23-02-2026	--	36.030,28	36.319,92	35.486,19	35.671,36
20-02-2026	--	35.641,61	36.275,13	35.607,19	36.107,30
19-02-2026	--	35.805,09	35.811,72	35.450,75	35.624,13
18-02-2026	--	35.699,45	35.931,20	35.492,79	35.770,85
17-02-2026	--	35.319,07	35.736,45	35.310,39	35.736,45
16-02-2026	--	35.610,23	35.715,41	35.297,18	35.299,14
13-02-2026	--	35.675,21	35.785,47	35.357,10	35.636,29
12-02-2026	--	35.723,28	36.255,17	35.602,20	35.641,59
11-02-2026	--	35.437,47	36.006,48	35.231,13	35.745,78
10-02-2026	--	34.027,15	35.604,93	34.027,15	35.442,83
09-02-2026	--	34.054,54	34.178,81	33.734,48	34.020,30
06-02-2026	--	33.941,66	34.358,70	33.421,12	34.105,18