Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 34536,340 -493,38 -1,41% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	35.071,70	35.071,70	34.473,30	34.536,34
02-06-2026	--	34.708,02	35.114,24	34.708,02	35.029,72
01-06-2026	--	35.076,59	35.451,59	34.674,95	34.736,98
29-05-2026	--	35.470,19	35.795,00	35.068,72	35.068,72
28-05-2026	--	35.377,07	35.649,32	35.121,67	35.454,88
27-05-2026	--	34.580,31	35.493,35	34.580,31	35.337,76
26-05-2026	--	35.115,44	35.115,44	34.554,28	34.612,37
25-05-2026	--	34.861,61	35.169,66	34.861,61	35.124,36
22-05-2026	--	34.380,63	34.953,78	34.363,68	34.891,03
21-05-2026	--	33.804,81	34.388,50	33.682,58	34.345,00
20-05-2026	--	33.057,59	33.797,42	32.940,04	33.778,57
19-05-2026	--	33.167,63	33.437,78	33.017,15	33.076,01
18-05-2026	--	33.222,21	33.491,19	32.853,03	33.149,86
15-05-2026	--	33.825,10	33.825,10	33.277,96	33.278,64
14-05-2026	--	33.467,40	33.899,67	33.467,40	33.758,70
13-05-2026	--	33.300,80	33.606,73	33.187,62	33.480,46
12-05-2026	--	33.361,07	33.513,84	33.098,50	33.272,01
11-05-2026	--	33.737,04	33.737,04	33.001,72	33.347,22
08-05-2026	--	33.508,44	33.788,05	33.380,07	33.725,94
07-05-2026	--	33.630,05	34.081,73	33.453,84	33.491,59
06-05-2026	--	32.486,66	33.678,11	32.486,66	33.587,40
05-05-2026	--	32.302,79	32.630,53	32.200,93	32.527,04
04-05-2026	--	32.394,14	32.532,76	32.036,13	32.273,25
30-04-2026	--	32.130,13	32.502,80	31.912,67	32.391,22
29-04-2026	--	32.445,63	32.445,63	32.020,28	32.090,64
28-04-2026	--	32.746,07	32.795,00	32.390,45	32.442,45
27-04-2026	--	32.844,74	32.900,31	32.484,82	32.682,34
24-04-2026	--	33.019,10	33.019,10	32.683,53	32.878,37
23-04-2026	--	33.070,25	33.284,08	32.934,10	33.026,50
22-04-2026	--	33.398,87	33.398,87	33.093,35	33.112,12
21-04-2026	--	33.821,67	33.942,11	33.376,47	33.388,26
20-04-2026	--	34.136,97	34.136,97	33.522,77	33.802,72
17-04-2026	--	32.912,84	34.284,68	32.912,84	34.029,81
16-04-2026	--	33.103,29	33.185,44	32.831,29	32.909,07
15-04-2026	--	33.513,38	33.513,38	32.587,86	33.100,61
14-04-2026	--	32.961,68	33.515,81	32.873,32	33.480,18
13-04-2026	--	33.016,11	33.052,20	32.621,37	33.052,20
10-04-2026	--	32.964,76	33.263,73	32.888,91	32.960,22
09-04-2026	--	32.936,80	32.980,67	32.428,46	32.948,71
08-04-2026	--	31.421,95	33.295,55	31.421,30	32.928,14
07-04-2026	--	32.009,84	32.232,83	31.301,43	31.581,56