Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 36107,300 +483,17 +1,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	35.641,61	36.275,13	35.607,19	36.107,30
19-02-2026	--	35.805,09	35.811,72	35.450,75	35.624,13
18-02-2026	--	35.699,45	35.931,20	35.492,79	35.770,85
17-02-2026	--	35.319,07	35.736,45	35.310,39	35.736,45
16-02-2026	--	35.610,23	35.715,41	35.297,18	35.299,14
13-02-2026	--	35.675,21	35.785,47	35.357,10	35.636,29
12-02-2026	--	35.723,28	36.255,17	35.602,20	35.641,59
11-02-2026	--	35.437,47	36.006,48	35.231,13	35.745,78
10-02-2026	--	34.027,15	35.604,93	34.027,15	35.442,83
09-02-2026	--	34.054,54	34.178,81	33.734,48	34.020,30
06-02-2026	--	33.941,66	34.358,70	33.421,12	34.105,18
05-02-2026	--	35.067,63	35.124,13	33.491,03	33.940,18
04-02-2026	--	34.479,64	35.141,46	34.479,64	35.071,40
03-02-2026	--	34.850,73	34.944,12	34.353,69	34.507,54
02-02-2026	--	34.604,92	34.980,99	34.513,99	34.886,59
30-01-2026	--	34.412,27	34.677,48	34.350,39	34.542,51
29-01-2026	--	34.386,39	34.573,26	34.206,06	34.426,41
28-01-2026	--	35.071,13	35.071,13	34.386,09	34.398,81
27-01-2026	--	35.369,48	35.482,62	34.965,80	35.131,88
26-01-2026	--	35.615,06	35.691,81	35.309,21	35.309,21
23-01-2026	--	35.964,77	35.964,77	35.551,92	35.716,06
22-01-2026	--	35.655,59	36.153,97	35.655,59	35.969,53
21-01-2026	--	35.048,98	35.723,29	34.985,00	35.571,37
20-01-2026	--	35.715,96	35.715,96	34.936,15	34.992,71
19-01-2026	--	36.423,46	36.423,46	35.756,70	35.794,26
16-01-2026	--	37.015,28	37.031,67	36.406,92	36.476,02
15-01-2026	--	37.211,16	37.417,03	36.832,30	37.031,53
14-01-2026	--	37.317,63	37.592,38	36.966,75	37.160,48
13-01-2026	--	37.437,31	37.668,39	37.259,91	37.312,40
12-01-2026	--	37.835,16	37.835,16	37.201,75	37.398,39
09-01-2026	--	37.184,59	37.966,97	37.152,97	37.888,82
08-01-2026	--	36.585,24	37.190,25	36.369,89	37.158,39
07-01-2026	--	37.117,70	37.121,22	36.288,77	36.578,60
06-01-2026	--	36.905,99	37.231,25	36.784,12	37.082,16
05-01-2026	--	36.943,47	37.239,24	36.845,88	36.959,98
02-01-2026	--	36.632,10	37.067,62	36.583,90	36.831,64
31-12-2025	--	36.776,41	36.835,82	36.603,64	36.616,78
30-12-2025	--	36.675,67	36.851,34	36.629,80	36.743,77
29-12-2025	--	37.005,83	37.085,76	36.690,63	36.701,56
24-12-2025	--	36.855,81	37.034,65	36.841,41	36.987,51
23-12-2025	--	37.088,76	37.100,14	36.819,87	36.879,37