Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 37096,470 -179,26 -0,48% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	37.252,59	37.302,56	37.013,99	37.096,47
18-12-2025	--	36.921,36	37.503,24	36.758,98	37.275,73
17-12-2025	--	37.226,72	37.324,25	36.884,19	36.884,19
16-12-2025	--	36.825,66	37.207,27	36.697,60	37.134,97
15-12-2025	--	36.684,52	37.049,69	36.672,24	36.810,83
12-12-2025	--	36.464,73	36.846,73	36.446,47	36.657,03
11-12-2025	--	36.299,93	36.564,20	36.236,23	36.434,51
10-12-2025	--	36.193,15	36.368,74	35.941,37	36.368,74
09-12-2025	--	36.459,59	36.482,56	36.200,85	36.209,12
08-12-2025	--	37.070,65	37.070,65	36.369,20	36.462,23
05-12-2025	--	36.819,93	37.143,59	36.758,52	37.086,76
04-12-2025	--	36.700,15	36.921,34	36.649,07	36.804,27
03-12-2025	--	36.394,09	36.724,96	36.235,44	36.665,05
02-12-2025	--	36.484,02	36.562,82	36.340,81	36.451,02
01-12-2025	--	36.284,39	36.549,92	36.091,85	36.443,92
28-11-2025	--	36.304,46	36.376,39	36.207,20	36.284,23
27-11-2025	--	36.268,63	36.329,41	36.218,70	36.275,17
26-11-2025	--	35.978,57	36.349,42	35.951,26	36.284,82
25-11-2025	--	35.819,58	36.076,34	35.613,82	36.006,30
24-11-2025	--	35.312,25	35.878,55	35.266,35	35.811,88
21-11-2025	--	34.654,19	35.437,01	34.440,00	35.326,41
20-11-2025	--	34.995,40	35.509,40	34.702,69	34.711,52
19-11-2025	--	35.006,10	35.211,07	34.760,89	34.909,15
18-11-2025	--	35.302,29	35.302,29	34.628,68	35.007,46
17-11-2025	--	35.785,14	35.817,38	35.210,16	35.292,44
14-11-2025	--	35.983,25	36.072,35	35.322,63	35.837,33
13-11-2025	--	36.542,53	36.748,70	35.961,05	35.978,33
12-11-2025	--	36.484,83	36.887,88	36.484,83	36.579,92
11-11-2025	--	35.958,64	36.496,97	35.957,91	36.436,84
10-11-2025	--	35.273,39	36.018,24	35.273,39	35.951,70
07-11-2025	--	35.137,51	35.368,18	34.995,05	35.259,90
06-11-2025	--	35.816,28	35.816,28	35.069,18	35.113,28
05-11-2025	--	35.359,30	35.946,95	35.081,50	35.863,88
04-11-2025	--	35.512,90	35.517,89	35.177,28	35.382,30
03-11-2025	--	35.717,50	35.916,85	35.500,33	35.589,33
31-10-2025	--	35.797,24	35.864,57	35.516,63	35.705,33
30-10-2025	--	36.186,34	36.186,34	35.718,71	35.798,64
29-10-2025	--	36.393,49	36.514,50	36.141,77	36.141,77
28-10-2025	--	36.522,98	36.629,28	36.353,99	36.377,89
27-10-2025	--	36.402,37	36.654,52	36.300,37	36.605,98
24-10-2025	--	36.357,00	36.516,39	36.247,43	36.379,48
23-10-2025	--	35.751,05	36.490,27	35.740,05	36.405,57
22-10-2025	--	35.955,88	36.005,11	35.580,53	35.723,14
21-10-2025	--	35.837,26	36.226,07	35.822,13	35.983,74