Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 34542,510 +116,10 +0,34% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	34.412,27	34.677,48	34.350,39	34.542,51
29-01-2026	--	34.386,39	34.573,26	34.206,06	34.426,41
28-01-2026	--	35.071,13	35.071,13	34.386,09	34.398,81
27-01-2026	--	35.369,48	35.482,62	34.965,80	35.131,88
26-01-2026	--	35.615,06	35.691,81	35.309,21	35.309,21
23-01-2026	--	35.964,77	35.964,77	35.551,92	35.716,06
22-01-2026	--	35.655,59	36.153,97	35.655,59	35.969,53
21-01-2026	--	35.048,98	35.723,29	34.985,00	35.571,37
20-01-2026	--	35.715,96	35.715,96	34.936,15	34.992,71
19-01-2026	--	36.423,46	36.423,46	35.756,70	35.794,26
16-01-2026	--	37.015,28	37.031,67	36.406,92	36.476,02
15-01-2026	--	37.211,16	37.417,03	36.832,30	37.031,53
14-01-2026	--	37.317,63	37.592,38	36.966,75	37.160,48
13-01-2026	--	37.437,31	37.668,39	37.259,91	37.312,40
12-01-2026	--	37.835,16	37.835,16	37.201,75	37.398,39
09-01-2026	--	37.184,59	37.966,97	37.152,97	37.888,82
08-01-2026	--	36.585,24	37.190,25	36.369,89	37.158,39
07-01-2026	--	37.117,70	37.121,22	36.288,77	36.578,60
06-01-2026	--	36.905,99	37.231,25	36.784,12	37.082,16
05-01-2026	--	36.943,47	37.239,24	36.845,88	36.959,98
02-01-2026	--	36.632,10	37.067,62	36.583,90	36.831,64
31-12-2025	--	36.776,41	36.835,82	36.603,64	36.616,78
30-12-2025	--	36.675,67	36.851,34	36.629,80	36.743,77
29-12-2025	--	37.005,83	37.085,76	36.690,63	36.701,56
24-12-2025	--	36.855,81	37.034,65	36.841,41	36.987,51
23-12-2025	--	37.088,76	37.100,14	36.819,87	36.879,37
22-12-2025	--	37.067,85	37.238,55	36.988,82	37.111,19
19-12-2025	--	37.252,59	37.302,56	37.013,99	37.096,47
18-12-2025	--	36.921,36	37.503,24	36.758,98	37.275,73
17-12-2025	--	37.226,72	37.324,25	36.884,19	36.884,19
16-12-2025	--	36.825,66	37.207,27	36.697,60	37.134,97
15-12-2025	--	36.684,52	37.049,69	36.672,24	36.810,83
12-12-2025	--	36.464,73	36.846,73	36.446,47	36.657,03
11-12-2025	--	36.299,93	36.564,20	36.236,23	36.434,51
10-12-2025	--	36.193,15	36.368,74	35.941,37	36.368,74
09-12-2025	--	36.459,59	36.482,56	36.200,85	36.209,12
08-12-2025	--	37.070,65	37.070,65	36.369,20	36.462,23
05-12-2025	--	36.819,93	37.143,59	36.758,52	37.086,76
04-12-2025	--	36.700,15	36.921,34	36.649,07	36.804,27
03-12-2025	--	36.394,09	36.724,96	36.235,44	36.665,05
02-12-2025	--	36.484,02	36.562,82	36.340,81	36.451,02