Euronext Luxury Transatlantic FB GR

Koers

Euronext Luxury Transatlantic FB GR 35259,900 +146,62 +0,42% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	35.137,51	35.368,18	34.995,05	35.259,90
06-11-2025	--	35.816,28	35.816,28	35.069,18	35.113,28
05-11-2025	--	35.359,30	35.946,95	35.081,50	35.863,88
04-11-2025	--	35.512,90	35.517,89	35.177,28	35.382,30
03-11-2025	--	35.717,50	35.916,85	35.500,33	35.589,33
31-10-2025	--	35.797,24	35.864,57	35.516,63	35.705,33
30-10-2025	--	36.186,34	36.186,34	35.718,71	35.798,64
29-10-2025	--	36.393,49	36.514,50	36.141,77	36.141,77
28-10-2025	--	36.522,98	36.629,28	36.353,99	36.377,89
27-10-2025	--	36.402,37	36.654,52	36.300,37	36.605,98
24-10-2025	--	36.357,00	36.516,39	36.247,43	36.379,48
23-10-2025	--	35.751,05	36.490,27	35.740,05	36.405,57
22-10-2025	--	35.955,88	36.005,11	35.580,53	35.723,14
21-10-2025	--	35.837,26	36.226,07	35.822,13	35.983,74
20-10-2025	--	35.182,01	35.868,96	35.182,01	35.799,20
17-10-2025	--	34.573,28	35.162,06	34.359,81	35.132,89
16-10-2025	--	34.662,87	34.826,46	34.450,64	34.621,90
15-10-2025	--	33.688,68	34.871,38	33.688,68	34.709,39
14-10-2025	--	33.862,62	33.862,62	33.251,54	33.717,13
13-10-2025	--	33.445,71	33.923,71	33.434,96	33.877,73
10-10-2025	--	34.661,86	34.924,16	33.457,39	33.513,25
09-10-2025	--	35.753,42	35.816,74	34.631,39	34.644,60
08-10-2025	--	35.263,06	35.710,58	35.109,59	35.667,48
07-10-2025	--	34.824,84	35.372,05	34.824,84	35.193,07
06-10-2025	--	34.831,22	34.860,72	34.585,60	34.781,25
03-10-2025	--	34.610,97	34.829,69	34.545,56	34.762,54
02-10-2025	--	34.067,80	34.710,32	34.067,80	34.621,78
01-10-2025	--	33.871,64	34.117,69	33.758,76	34.063,09
30-09-2025	--	34.162,58	34.162,58	33.741,21	33.882,26
29-09-2025	--	33.835,52	34.197,83	33.784,96	34.173,56
26-09-2025	--	33.349,55	33.817,30	33.348,25	33.817,30
25-09-2025	--	33.556,89	33.684,37	33.222,85	33.324,91
24-09-2025	--	33.608,34	33.618,73	33.372,32	33.561,22
23-09-2025	--	33.343,48	33.977,59	33.343,48	33.596,89
22-09-2025	--	33.650,58	33.650,58	33.175,05	33.363,28
19-09-2025	--	33.498,74	33.747,67	33.463,36	33.629,71
18-09-2025	--	33.266,27	33.710,67	33.245,67	33.484,99
17-09-2025	--	33.309,07	33.440,99	33.032,43	33.180,21
16-09-2025	--	33.082,01	33.532,50	33.082,01	33.314,10
15-09-2025	--	32.467,38	33.251,49	32.467,38	33.124,24
12-09-2025	--	32.251,32	32.512,70	32.096,31	32.463,82
11-09-2025	--	31.930,07	32.267,85	31.836,83	32.267,85
10-09-2025	--	32.055,10	32.142,75	31.799,98	31.808,59
09-09-2025	--	32.110,88	32.270,67	31.936,61	32.006,90