Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 35137,430 -169,80 -0,48% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	35.285,30	35.332,64	35.059,31	35.137,43
18-12-2025	--	34.971,57	35.522,72	34.817,76	35.307,23
17-12-2025	--	35.260,80	35.353,18	34.936,36	34.936,36
16-12-2025	--	34.880,92	35.242,38	34.759,63	35.173,90
15-12-2025	--	34.747,24	35.093,12	34.735,60	34.866,88
12-12-2025	--	34.539,05	34.900,88	34.521,76	34.721,19
11-12-2025	--	34.382,96	34.633,27	34.322,62	34.510,43
10-12-2025	--	34.281,81	34.448,13	34.043,33	34.448,13
09-12-2025	--	34.534,19	34.555,95	34.289,11	34.296,94
08-12-2025	--	35.112,98	35.112,98	34.448,56	34.536,68
05-12-2025	--	34.875,50	35.182,06	34.817,33	35.128,24
04-12-2025	--	34.762,04	34.971,55	34.713,66	34.860,66
03-12-2025	--	34.472,15	34.785,54	34.321,88	34.728,79
02-12-2025	--	34.557,33	34.631,99	34.421,65	34.526,07
01-12-2025	--	34.376,76	34.628,33	34.194,34	34.527,91
28-11-2025	--	34.395,78	34.463,93	34.303,62	34.376,61
27-11-2025	--	34.365,67	34.423,26	34.318,35	34.371,86
26-11-2025	--	34.090,82	34.442,22	34.064,95	34.381,00
25-11-2025	--	33.940,17	34.183,46	33.745,21	34.117,09
24-11-2025	--	33.459,47	33.996,05	33.415,97	33.932,88
21-11-2025	--	32.835,93	33.577,67	32.632,98	33.472,88
20-11-2025	--	33.159,25	33.646,32	32.881,88	32.890,25
19-11-2025	--	33.171,82	33.366,05	32.939,47	33.079,95
18-11-2025	--	33.452,49	33.452,49	32.814,18	33.173,11
17-11-2025	--	33.910,04	33.940,59	33.365,19	33.443,16
14-11-2025	--	34.097,78	34.182,21	33.471,77	33.959,50
13-11-2025	--	34.627,75	34.823,11	34.076,73	34.093,11
12-11-2025	--	34.573,07	34.955,00	34.573,07	34.663,17
11-11-2025	--	34.074,45	34.584,57	34.073,76	34.527,59
10-11-2025	--	33.425,09	34.130,93	33.425,09	34.067,88
07-11-2025	--	33.297,39	33.515,97	33.162,38	33.413,37
06-11-2025	--	33.940,60	33.940,60	33.232,63	33.274,42
05-11-2025	--	33.507,56	34.064,43	33.244,31	33.985,72
04-11-2025	--	33.653,12	33.657,84	33.335,07	33.529,35
03-11-2025	--	33.847,00	34.035,91	33.641,21	33.725,54
31-10-2025	--	33.922,57	33.986,37	33.656,65	33.835,46
30-10-2025	--	34.291,29	34.291,29	33.848,15	33.923,89
29-10-2025	--	34.487,59	34.602,26	34.249,05	34.249,05
28-10-2025	--	34.610,30	34.711,03	34.450,16	34.472,81
27-10-2025	--	34.496,01	34.734,95	34.399,35	34.688,95
24-10-2025	--	34.453,01	34.604,06	34.349,18	34.474,31
23-10-2025	--	33.878,80	34.579,30	33.868,37	34.499,04
22-10-2025	--	34.072,90	34.119,55	33.717,20	33.852,35
21-10-2025	--	33.960,48	34.328,94	33.946,15	34.099,30