Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 34191,370 +457,53 +1,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	33.750,39	34.350,29	33.717,79	34.191,37
19-02-2026	--	33.905,19	33.911,47	33.569,65	33.733,84
18-02-2026	--	33.805,16	34.024,61	33.609,46	33.872,77
17-02-2026	--	33.444,96	33.840,19	33.436,74	33.840,19
16-02-2026	--	33.720,69	33.820,29	33.424,23	33.426,09
13-02-2026	--	33.784,26	33.888,68	33.483,01	33.747,40
12-02-2026	--	33.829,78	34.333,49	33.715,12	33.752,42
11-02-2026	--	33.559,13	34.097,98	33.363,73	33.851,09
10-02-2026	--	32.223,56	33.717,71	32.223,56	33.564,20
09-02-2026	--	32.249,49	32.367,18	31.946,39	32.217,07
06-02-2026	--	32.143,60	32.538,54	31.650,63	32.298,45
05-02-2026	--	33.209,91	33.263,42	31.716,83	32.142,19
04-02-2026	--	32.653,07	33.279,83	32.653,07	33.213,48
03-02-2026	--	33.004,50	33.092,95	32.533,80	32.679,49
02-02-2026	--	32.771,72	33.127,86	32.685,60	33.038,46
30-01-2026	--	32.589,27	32.840,43	32.530,67	32.712,61
29-01-2026	--	32.564,76	32.741,73	32.393,99	32.602,67
28-01-2026	--	33.213,23	33.213,23	32.564,48	32.576,53
27-01-2026	--	33.495,78	33.602,92	33.113,48	33.270,77
26-01-2026	--	33.728,34	33.801,03	33.438,70	33.438,70
23-01-2026	--	34.059,53	34.059,53	33.668,55	33.823,99
22-01-2026	--	33.766,73	34.238,70	33.766,73	34.064,04
21-01-2026	--	33.192,26	33.830,84	33.131,67	33.686,97
20-01-2026	--	33.823,90	33.823,90	33.085,40	33.138,96
19-01-2026	--	34.493,92	34.493,92	33.862,48	33.898,05
16-01-2026	--	35.054,39	35.069,91	34.478,25	34.543,70
15-01-2026	--	35.239,89	35.434,85	34.881,10	35.069,77
14-01-2026	--	35.340,73	35.600,92	35.008,43	35.191,90
13-01-2026	--	35.454,08	35.672,93	35.286,06	35.335,77
12-01-2026	--	35.834,43	35.834,43	35.234,52	35.420,75
09-01-2026	--	35.218,27	35.959,27	35.188,31	35.885,26
08-01-2026	--	34.650,60	35.223,62	34.446,64	35.193,45
07-01-2026	--	35.154,91	35.158,24	34.369,81	34.644,32
06-01-2026	--	34.954,39	35.262,46	34.838,97	35.121,25
05-01-2026	--	34.989,90	35.270,02	34.897,47	35.005,53
02-01-2026	--	34.694,99	35.107,48	34.649,34	34.883,98
31-12-2025	--	34.831,67	34.887,94	34.668,04	34.680,48
30-12-2025	--	34.736,26	34.902,63	34.692,81	34.800,75
29-12-2025	--	35.048,98	35.124,68	34.750,43	34.760,78
24-12-2025	--	34.909,49	35.078,88	34.895,84	35.034,23
23-12-2025	--	35.130,13	35.140,91	34.875,44	34.931,79