Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 31934,040 +263,21 +0,83% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	31.658,48	32.067,38	31.658,48	31.934,04
13-05-2026	--	31.500,89	31.790,28	31.393,82	31.670,83
12-05-2026	--	31.557,90	31.702,41	31.309,52	31.473,65
11-05-2026	--	31.913,55	31.913,55	31.217,96	31.544,79
08-05-2026	--	31.698,28	31.962,78	31.576,85	31.904,03
07-05-2026	--	31.813,32	32.240,60	31.646,63	31.682,34
06-05-2026	--	30.731,70	31.858,78	30.731,70	31.772,98
05-05-2026	--	30.557,76	30.867,80	30.461,40	30.769,90
04-05-2026	--	30.644,18	30.775,31	30.305,51	30.529,82
30-04-2026	--	30.394,43	30.746,97	30.188,71	30.641,42
29-04-2026	--	30.692,89	30.692,89	30.290,51	30.357,07
28-04-2026	--	30.977,21	31.023,52	30.640,67	30.689,87
27-04-2026	--	31.082,96	31.135,55	30.742,35	30.929,27
24-04-2026	--	31.247,97	31.247,97	30.930,40	31.114,78
23-04-2026	--	31.296,38	31.498,73	31.167,53	31.254,97
22-04-2026	--	31.607,37	31.607,37	31.318,23	31.336,00
21-04-2026	--	32.007,56	32.121,56	31.586,17	31.597,33
20-04-2026	--	32.311,56	32.311,56	31.730,09	31.995,12
17-04-2026	--	31.158,44	32.457,16	31.158,44	32.215,87
16-04-2026	--	31.338,74	31.416,51	31.081,24	31.154,87
15-04-2026	--	31.726,97	31.726,97	30.850,78	31.336,20
14-04-2026	--	31.204,67	31.729,27	31.121,03	31.695,54
13-04-2026	--	31.256,21	31.290,37	30.882,50	31.290,37
10-04-2026	--	31.207,59	31.490,62	31.135,78	31.203,29
09-04-2026	--	31.181,12	31.222,65	30.699,88	31.192,40
08-04-2026	--	29.747,02	31.520,75	29.746,41	31.172,93
07-04-2026	--	30.303,57	30.514,68	29.632,93	29.898,12
02-04-2026	--	30.517,45	30.517,45	29.826,61	30.295,72
01-04-2026	--	30.033,43	30.643,31	30.033,43	30.483,74
31-03-2026	--	29.464,18	30.016,10	29.312,99	30.006,27
30-03-2026	--	29.149,72	29.637,62	29.069,52	29.472,71
27-03-2026	--	29.606,61	29.665,28	29.098,86	29.139,26
26-03-2026	--	29.906,12	30.136,19	29.551,95	29.571,38
25-03-2026	--	29.693,08	30.197,03	29.693,08	29.883,86
24-03-2026	--	29.947,39	30.067,70	29.593,65	29.667,88
23-03-2026	--	29.590,86	30.678,43	29.355,03	29.942,29
20-03-2026	--	29.933,89	30.124,74	29.442,44	29.569,20
19-03-2026	--	30.786,74	30.786,74	29.862,05	30.018,25
18-03-2026	--	31.096,88	31.223,16	30.702,34	30.702,34
17-03-2026	--	30.966,50	31.329,66	30.860,06	31.100,47
16-03-2026	--	30.792,15	31.198,86	30.545,65	30.980,06