Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 33413,370 +138,95 +0,42% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	33.297,39	33.515,97	33.162,38	33.413,37
06-11-2025	--	33.940,60	33.940,60	33.232,63	33.274,42
05-11-2025	--	33.507,56	34.064,43	33.244,31	33.985,72
04-11-2025	--	33.653,12	33.657,84	33.335,07	33.529,35
03-11-2025	--	33.847,00	34.035,91	33.641,21	33.725,54
31-10-2025	--	33.922,57	33.986,37	33.656,65	33.835,46
30-10-2025	--	34.291,29	34.291,29	33.848,15	33.923,89
29-10-2025	--	34.487,59	34.602,26	34.249,05	34.249,05
28-10-2025	--	34.610,30	34.711,03	34.450,16	34.472,81
27-10-2025	--	34.496,01	34.734,95	34.399,35	34.688,95
24-10-2025	--	34.453,01	34.604,06	34.349,18	34.474,31
23-10-2025	--	33.878,80	34.579,30	33.868,37	34.499,04
22-10-2025	--	34.072,90	34.119,55	33.717,20	33.852,35
21-10-2025	--	33.960,48	34.328,94	33.946,15	34.099,30
20-10-2025	--	33.339,56	33.990,53	33.339,56	33.924,42
17-10-2025	--	32.762,70	33.320,65	32.560,41	33.293,00
16-10-2025	--	32.847,60	33.002,63	32.646,48	32.808,78
15-10-2025	--	31.924,43	33.045,19	31.924,43	32.891,69
14-10-2025	--	32.089,26	32.089,26	31.510,18	31.951,39
13-10-2025	--	31.694,18	32.147,15	31.684,00	32.103,57
10-10-2025	--	32.846,65	33.095,21	31.705,25	31.758,19
09-10-2025	--	33.881,04	33.941,05	32.817,77	32.830,29
08-10-2025	--	33.416,36	33.840,45	33.270,92	33.799,60
07-10-2025	--	33.001,09	33.519,64	33.001,09	33.350,04
06-10-2025	--	33.007,13	33.035,09	32.774,38	32.959,78
03-10-2025	--	32.798,42	33.005,68	32.736,43	32.942,05
02-10-2025	--	32.283,70	32.892,57	32.283,70	32.808,67
01-10-2025	--	32.097,81	32.330,97	31.990,84	32.279,23
30-09-2025	--	32.373,51	32.373,51	31.974,21	32.107,87
29-09-2025	--	32.063,58	32.406,92	32.015,67	32.383,92
26-09-2025	--	31.603,02	32.046,31	31.601,79	32.046,31
25-09-2025	--	31.802,29	31.923,11	31.485,72	31.582,45
24-09-2025	--	31.851,05	31.860,90	31.627,38	31.806,40
23-09-2025	--	31.600,05	32.200,99	31.600,05	31.840,21
22-09-2025	--	31.891,08	31.891,08	31.440,42	31.618,81
19-09-2025	--	31.747,19	31.983,10	31.713,65	31.871,31
18-09-2025	--	31.526,87	31.948,04	31.507,34	31.734,15
17-09-2025	--	31.567,43	31.692,45	31.305,26	31.445,31
16-09-2025	--	31.352,25	31.779,18	31.352,25	31.572,20
15-09-2025	--	30.769,76	31.512,86	30.769,76	31.392,27
12-09-2025	--	30.564,99	30.812,70	30.418,09	30.766,37
11-09-2025	--	30.260,53	30.580,65	30.172,17	30.580,65
10-09-2025	--	30.379,02	30.462,10	30.137,24	30.145,41
09-09-2025	--	30.431,89	30.583,33	30.266,73	30.333,35