Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 34376,610 +4,75 +0,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	34.395,78	34.463,93	34.303,62	34.376,61
27-11-2025	--	34.365,67	34.423,26	34.318,35	34.371,86
26-11-2025	--	34.090,82	34.442,22	34.064,95	34.381,00
25-11-2025	--	33.940,17	34.183,46	33.745,21	34.117,09
24-11-2025	--	33.459,47	33.996,05	33.415,97	33.932,88
21-11-2025	--	32.835,93	33.577,67	32.632,98	33.472,88
20-11-2025	--	33.159,25	33.646,32	32.881,88	32.890,25
19-11-2025	--	33.171,82	33.366,05	32.939,47	33.079,95
18-11-2025	--	33.452,49	33.452,49	32.814,18	33.173,11
17-11-2025	--	33.910,04	33.940,59	33.365,19	33.443,16
14-11-2025	--	34.097,78	34.182,21	33.471,77	33.959,50
13-11-2025	--	34.627,75	34.823,11	34.076,73	34.093,11
12-11-2025	--	34.573,07	34.955,00	34.573,07	34.663,17
11-11-2025	--	34.074,45	34.584,57	34.073,76	34.527,59
10-11-2025	--	33.425,09	34.130,93	33.425,09	34.067,88
07-11-2025	--	33.297,39	33.515,97	33.162,38	33.413,37
06-11-2025	--	33.940,60	33.940,60	33.232,63	33.274,42
05-11-2025	--	33.507,56	34.064,43	33.244,31	33.985,72
04-11-2025	--	33.653,12	33.657,84	33.335,07	33.529,35
03-11-2025	--	33.847,00	34.035,91	33.641,21	33.725,54
31-10-2025	--	33.922,57	33.986,37	33.656,65	33.835,46
30-10-2025	--	34.291,29	34.291,29	33.848,15	33.923,89
29-10-2025	--	34.487,59	34.602,26	34.249,05	34.249,05
28-10-2025	--	34.610,30	34.711,03	34.450,16	34.472,81
27-10-2025	--	34.496,01	34.734,95	34.399,35	34.688,95
24-10-2025	--	34.453,01	34.604,06	34.349,18	34.474,31
23-10-2025	--	33.878,80	34.579,30	33.868,37	34.499,04
22-10-2025	--	34.072,90	34.119,55	33.717,20	33.852,35
21-10-2025	--	33.960,48	34.328,94	33.946,15	34.099,30
20-10-2025	--	33.339,56	33.990,53	33.339,56	33.924,42
17-10-2025	--	32.762,70	33.320,65	32.560,41	33.293,00
16-10-2025	--	32.847,60	33.002,63	32.646,48	32.808,78
15-10-2025	--	31.924,43	33.045,19	31.924,43	32.891,69
14-10-2025	--	32.089,26	32.089,26	31.510,18	31.951,39
13-10-2025	--	31.694,18	32.147,15	31.684,00	32.103,57
10-10-2025	--	32.846,65	33.095,21	31.705,25	31.758,19
09-10-2025	--	33.881,04	33.941,05	32.817,77	32.830,29
08-10-2025	--	33.416,36	33.840,45	33.270,92	33.799,60
07-10-2025	--	33.001,09	33.519,64	33.001,09	33.350,04
06-10-2025	--	33.007,13	33.035,09	32.774,38	32.959,78
03-10-2025	--	32.798,42	33.005,68	32.736,43	32.942,05
02-10-2025	--	32.283,70	32.892,57	32.283,70	32.808,67
01-10-2025	--	32.097,81	32.330,97	31.990,84	32.279,23
30-09-2025	--	32.373,51	32.373,51	31.974,21	32.107,87