Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 32712,610 +109,94 +0,34% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	32.589,27	32.840,43	32.530,67	32.712,61
29-01-2026	--	32.564,76	32.741,73	32.393,99	32.602,67
28-01-2026	--	33.213,23	33.213,23	32.564,48	32.576,53
27-01-2026	--	33.495,78	33.602,92	33.113,48	33.270,77
26-01-2026	--	33.728,34	33.801,03	33.438,70	33.438,70
23-01-2026	--	34.059,53	34.059,53	33.668,55	33.823,99
22-01-2026	--	33.766,73	34.238,70	33.766,73	34.064,04
21-01-2026	--	33.192,26	33.830,84	33.131,67	33.686,97
20-01-2026	--	33.823,90	33.823,90	33.085,40	33.138,96
19-01-2026	--	34.493,92	34.493,92	33.862,48	33.898,05
16-01-2026	--	35.054,39	35.069,91	34.478,25	34.543,70
15-01-2026	--	35.239,89	35.434,85	34.881,10	35.069,77
14-01-2026	--	35.340,73	35.600,92	35.008,43	35.191,90
13-01-2026	--	35.454,08	35.672,93	35.286,06	35.335,77
12-01-2026	--	35.834,43	35.834,43	35.234,52	35.420,75
09-01-2026	--	35.218,27	35.959,27	35.188,31	35.885,26
08-01-2026	--	34.650,60	35.223,62	34.446,64	35.193,45
07-01-2026	--	35.154,91	35.158,24	34.369,81	34.644,32
06-01-2026	--	34.954,39	35.262,46	34.838,97	35.121,25
05-01-2026	--	34.989,90	35.270,02	34.897,47	35.005,53
02-01-2026	--	34.694,99	35.107,48	34.649,34	34.883,98
31-12-2025	--	34.831,67	34.887,94	34.668,04	34.680,48
30-12-2025	--	34.736,26	34.902,63	34.692,81	34.800,75
29-12-2025	--	35.048,98	35.124,68	34.750,43	34.760,78
24-12-2025	--	34.909,49	35.078,88	34.895,84	35.034,23
23-12-2025	--	35.130,13	35.140,91	34.875,44	34.931,79
22-12-2025	--	35.110,32	35.272,01	35.035,47	35.151,37
19-12-2025	--	35.285,30	35.332,64	35.059,31	35.137,43
18-12-2025	--	34.971,57	35.522,72	34.817,76	35.307,23
17-12-2025	--	35.260,80	35.353,18	34.936,36	34.936,36
16-12-2025	--	34.880,92	35.242,38	34.759,63	35.173,90
15-12-2025	--	34.747,24	35.093,12	34.735,60	34.866,88
12-12-2025	--	34.539,05	34.900,88	34.521,76	34.721,19
11-12-2025	--	34.382,96	34.633,27	34.322,62	34.510,43
10-12-2025	--	34.281,81	34.448,13	34.043,33	34.448,13
09-12-2025	--	34.534,19	34.555,95	34.289,11	34.296,94
08-12-2025	--	35.112,98	35.112,98	34.448,56	34.536,68
05-12-2025	--	34.875,50	35.182,06	34.817,33	35.128,24
04-12-2025	--	34.762,04	34.971,55	34.713,66	34.860,66
03-12-2025	--	34.472,15	34.785,54	34.321,88	34.728,79
02-12-2025	--	34.557,33	34.631,99	34.421,65	34.526,07