Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 30295,720 -188,02 -0,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	30.517,45	30.517,45	29.826,61	30.295,72
01-04-2026	--	30.033,43	30.643,31	30.033,43	30.483,74
31-03-2026	--	29.464,18	30.016,10	29.312,99	30.006,27
30-03-2026	--	29.149,72	29.637,62	29.069,52	29.472,71
27-03-2026	--	29.606,61	29.665,28	29.098,86	29.139,26
26-03-2026	--	29.906,12	30.136,19	29.551,95	29.571,38
25-03-2026	--	29.693,08	30.197,03	29.693,08	29.883,86
24-03-2026	--	29.947,39	30.067,70	29.593,65	29.667,88
23-03-2026	--	29.590,86	30.678,43	29.355,03	29.942,29
20-03-2026	--	29.933,89	30.124,74	29.442,44	29.569,20
19-03-2026	--	30.786,74	30.786,74	29.862,05	30.018,25
18-03-2026	--	31.096,88	31.223,16	30.702,34	30.702,34
17-03-2026	--	30.966,50	31.329,66	30.860,06	31.100,47
16-03-2026	--	30.792,15	31.198,86	30.545,65	30.980,06
13-03-2026	--	31.084,52	31.244,58	30.761,89	30.800,81
12-03-2026	--	31.655,07	31.655,07	31.010,39	31.038,09
11-03-2026	--	31.833,93	32.053,89	31.578,88	31.633,47
10-03-2026	--	31.367,97	32.049,75	31.367,97	31.815,75
09-03-2026	--	31.511,37	31.511,37	30.646,66	31.462,10
06-03-2026	--	32.169,07	32.315,63	31.398,52	31.563,44
05-03-2026	--	32.530,78	32.677,64	32.031,26	32.170,90
04-03-2026	--	32.194,73	32.675,67	32.171,04	32.478,45
03-03-2026	--	32.664,62	32.664,62	31.747,00	32.244,40
02-03-2026	--	33.783,21	33.783,21	32.582,49	32.665,40
27-02-2026	--	34.202,95	34.277,93	33.537,58	33.651,36
26-02-2026	--	34.204,02	34.474,00	34.122,19	34.219,59
25-02-2026	--	34.220,32	34.361,18	34.045,49	34.264,08
24-02-2026	--	33.784,52	34.548,61	33.757,09	34.257,16
23-02-2026	--	34.118,44	34.392,71	33.603,22	33.778,56
20-02-2026	--	33.750,39	34.350,29	33.717,79	34.191,37
19-02-2026	--	33.905,19	33.911,47	33.569,65	33.733,84
18-02-2026	--	33.805,16	34.024,61	33.609,46	33.872,77
17-02-2026	--	33.444,96	33.840,19	33.436,74	33.840,19
16-02-2026	--	33.720,69	33.820,29	33.424,23	33.426,09
13-02-2026	--	33.784,26	33.888,68	33.483,01	33.747,40
12-02-2026	--	33.829,78	34.333,49	33.715,12	33.752,42
11-02-2026	--	33.559,13	34.097,98	33.363,73	33.851,09
10-02-2026	--	32.223,56	33.717,71	32.223,56	33.564,20
09-02-2026	--	32.249,49	32.367,18	31.946,39	32.217,07
06-02-2026	--	32.143,60	32.538,54	31.650,63	32.298,45