Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 32959,780 +17,73 +0,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	33.007,13	33.035,09	32.774,38	32.959,78
03-10-2025	--	32.798,42	33.005,68	32.736,43	32.942,05
02-10-2025	--	32.283,70	32.892,57	32.283,70	32.808,67
01-10-2025	--	32.097,81	32.330,97	31.990,84	32.279,23
30-09-2025	--	32.373,51	32.373,51	31.974,21	32.107,87
29-09-2025	--	32.063,58	32.406,92	32.015,67	32.383,92
26-09-2025	--	31.603,02	32.046,31	31.601,79	32.046,31
25-09-2025	--	31.802,29	31.923,11	31.485,72	31.582,45
24-09-2025	--	31.851,05	31.860,90	31.627,38	31.806,40
23-09-2025	--	31.600,05	32.200,99	31.600,05	31.840,21
22-09-2025	--	31.891,08	31.891,08	31.440,42	31.618,81
19-09-2025	--	31.747,19	31.983,10	31.713,65	31.871,31
18-09-2025	--	31.526,87	31.948,04	31.507,34	31.734,15
17-09-2025	--	31.567,43	31.692,45	31.305,26	31.445,31
16-09-2025	--	31.352,25	31.779,18	31.352,25	31.572,20
15-09-2025	--	30.769,76	31.512,86	30.769,76	31.392,27
12-09-2025	--	30.564,99	30.812,70	30.418,09	30.766,37
11-09-2025	--	30.260,53	30.580,65	30.172,17	30.580,65
10-09-2025	--	30.379,02	30.462,10	30.137,24	30.145,41
09-09-2025	--	30.431,89	30.583,33	30.266,73	30.333,35
08-09-2025	--	30.650,04	30.696,88	30.377,28	30.470,56
05-09-2025	--	30.653,44	30.884,23	30.521,62	30.621,19
04-09-2025	--	30.892,07	30.969,16	30.566,10	30.700,79
03-09-2025	--	30.636,21	30.912,06	30.636,21	30.892,82
02-09-2025	--	30.395,08	30.777,35	30.297,68	30.596,76
01-09-2025	--	30.350,23	30.498,92	30.344,47	30.374,90
29-08-2025	--	30.806,50	30.894,25	30.343,70	30.366,00
28-08-2025	--	30.676,90	31.171,33	30.667,23	30.818,55
27-08-2025	--	30.313,50	30.842,75	30.313,50	30.744,46
26-08-2025	--	30.168,77	30.320,09	30.073,03	30.260,28
25-08-2025	--	30.228,16	30.249,00	30.051,90	30.090,65
22-08-2025	--	29.704,66	30.356,19	29.670,10	30.234,61
21-08-2025	--	29.838,30	29.838,30	29.492,20	29.668,02
20-08-2025	--	30.022,01	30.118,03	29.614,65	29.790,12
19-08-2025	--	29.735,04	30.227,84	29.727,26	30.007,65
18-08-2025	--	29.694,54	29.797,63	29.555,17	29.748,85
15-08-2025	--	29.772,47	29.832,13	29.646,04	29.702,10
14-08-2025	--	30.104,71	30.170,38	29.717,96	29.778,43