Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 35885,260 +691,81 +1,97% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	35.218,27	35.959,27	35.188,31	35.885,26
08-01-2026	--	34.650,60	35.223,62	34.446,64	35.193,45
07-01-2026	--	35.154,91	35.158,24	34.369,81	34.644,32
06-01-2026	--	34.954,39	35.262,46	34.838,97	35.121,25
05-01-2026	--	34.989,90	35.270,02	34.897,47	35.005,53
02-01-2026	--	34.694,99	35.107,48	34.649,34	34.883,98
31-12-2025	--	34.831,67	34.887,94	34.668,04	34.680,48
30-12-2025	--	34.736,26	34.902,63	34.692,81	34.800,75
29-12-2025	--	35.048,98	35.124,68	34.750,43	34.760,78
24-12-2025	--	34.909,49	35.078,88	34.895,84	35.034,23
23-12-2025	--	35.130,13	35.140,91	34.875,44	34.931,79
22-12-2025	--	35.110,32	35.272,01	35.035,47	35.151,37
19-12-2025	--	35.285,30	35.332,64	35.059,31	35.137,43
18-12-2025	--	34.971,57	35.522,72	34.817,76	35.307,23
17-12-2025	--	35.260,80	35.353,18	34.936,36	34.936,36
16-12-2025	--	34.880,92	35.242,38	34.759,63	35.173,90
15-12-2025	--	34.747,24	35.093,12	34.735,60	34.866,88
12-12-2025	--	34.539,05	34.900,88	34.521,76	34.721,19
11-12-2025	--	34.382,96	34.633,27	34.322,62	34.510,43
10-12-2025	--	34.281,81	34.448,13	34.043,33	34.448,13
09-12-2025	--	34.534,19	34.555,95	34.289,11	34.296,94
08-12-2025	--	35.112,98	35.112,98	34.448,56	34.536,68
05-12-2025	--	34.875,50	35.182,06	34.817,33	35.128,24
04-12-2025	--	34.762,04	34.971,55	34.713,66	34.860,66
03-12-2025	--	34.472,15	34.785,54	34.321,88	34.728,79
02-12-2025	--	34.557,33	34.631,99	34.421,65	34.526,07
01-12-2025	--	34.376,76	34.628,33	34.194,34	34.527,91
28-11-2025	--	34.395,78	34.463,93	34.303,62	34.376,61
27-11-2025	--	34.365,67	34.423,26	34.318,35	34.371,86
26-11-2025	--	34.090,82	34.442,22	34.064,95	34.381,00
25-11-2025	--	33.940,17	34.183,46	33.745,21	34.117,09
24-11-2025	--	33.459,47	33.996,05	33.415,97	33.932,88
21-11-2025	--	32.835,93	33.577,67	32.632,98	33.472,88
20-11-2025	--	33.159,25	33.646,32	32.881,88	32.890,25
19-11-2025	--	33.171,82	33.366,05	32.939,47	33.079,95
18-11-2025	--	33.452,49	33.452,49	32.814,18	33.173,11
17-11-2025	--	33.910,04	33.940,59	33.365,19	33.443,16
14-11-2025	--	34.097,78	34.182,21	33.471,77	33.959,50
13-11-2025	--	34.627,75	34.823,11	34.076,73	34.093,11
12-11-2025	--	34.573,07	34.955,00	34.573,07	34.663,17
11-11-2025	--	34.074,45	34.584,57	34.073,76	34.527,59