Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 30800,810 -237,28 -0,76% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	31.084,52	31.244,58	30.761,89	30.800,81
12-03-2026	--	31.655,07	31.655,07	31.010,39	31.038,09
11-03-2026	--	31.833,93	32.053,89	31.578,88	31.633,47
10-03-2026	--	31.367,97	32.049,75	31.367,97	31.815,75
09-03-2026	--	31.511,37	31.511,37	30.646,66	31.462,10
06-03-2026	--	32.169,07	32.315,63	31.398,52	31.563,44
05-03-2026	--	32.530,78	32.677,64	32.031,26	32.170,90
04-03-2026	--	32.194,73	32.675,67	32.171,04	32.478,45
03-03-2026	--	32.664,62	32.664,62	31.747,00	32.244,40
02-03-2026	--	33.783,21	33.783,21	32.582,49	32.665,40
27-02-2026	--	34.202,95	34.277,93	33.537,58	33.651,36
26-02-2026	--	34.204,02	34.474,00	34.122,19	34.219,59
25-02-2026	--	34.220,32	34.361,18	34.045,49	34.264,08
24-02-2026	--	33.784,52	34.548,61	33.757,09	34.257,16
23-02-2026	--	34.118,44	34.392,71	33.603,22	33.778,56
20-02-2026	--	33.750,39	34.350,29	33.717,79	34.191,37
19-02-2026	--	33.905,19	33.911,47	33.569,65	33.733,84
18-02-2026	--	33.805,16	34.024,61	33.609,46	33.872,77
17-02-2026	--	33.444,96	33.840,19	33.436,74	33.840,19
16-02-2026	--	33.720,69	33.820,29	33.424,23	33.426,09
13-02-2026	--	33.784,26	33.888,68	33.483,01	33.747,40
12-02-2026	--	33.829,78	34.333,49	33.715,12	33.752,42
11-02-2026	--	33.559,13	34.097,98	33.363,73	33.851,09
10-02-2026	--	32.223,56	33.717,71	32.223,56	33.564,20
09-02-2026	--	32.249,49	32.367,18	31.946,39	32.217,07
06-02-2026	--	32.143,60	32.538,54	31.650,63	32.298,45
05-02-2026	--	33.209,91	33.263,42	31.716,83	32.142,19
04-02-2026	--	32.653,07	33.279,83	32.653,07	33.213,48
03-02-2026	--	33.004,50	33.092,95	32.533,80	32.679,49
02-02-2026	--	32.771,72	33.127,86	32.685,60	33.038,46
30-01-2026	--	32.589,27	32.840,43	32.530,67	32.712,61
29-01-2026	--	32.564,76	32.741,73	32.393,99	32.602,67
28-01-2026	--	33.213,23	33.213,23	32.564,48	32.576,53
27-01-2026	--	33.495,78	33.602,92	33.113,48	33.270,77
26-01-2026	--	33.728,34	33.801,03	33.438,70	33.438,70
23-01-2026	--	34.059,53	34.059,53	33.668,55	33.823,99
22-01-2026	--	33.766,73	34.238,70	33.766,73	34.064,04
21-01-2026	--	33.192,26	33.830,84	33.131,67	33.686,97
20-01-2026	--	33.823,90	33.823,90	33.085,40	33.138,96
19-01-2026	--	34.493,92	34.493,92	33.862,48	33.898,05
16-01-2026	--	35.054,39	35.069,91	34.478,25	34.543,70