Euronext Luxury Transatlantic FB NR

Koers

Euronext Luxury Transatlantic FB NR 32658,540 -466,56 -1,41% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	33.164,80	33.164,80	32.598,94	32.658,54
02-06-2026	--	32.820,84	33.205,04	32.820,84	33.125,10
01-06-2026	--	33.174,95	33.529,62	32.795,09	32.853,76
29-05-2026	--	33.547,25	33.854,49	33.167,51	33.167,51
28-05-2026	--	33.462,83	33.720,34	33.221,25	33.536,43
27-05-2026	--	32.709,18	33.572,81	32.709,18	33.425,64
26-05-2026	--	33.215,35	33.215,35	32.684,55	32.739,50
25-05-2026	--	32.975,26	33.266,64	32.975,26	33.223,79
22-05-2026	--	32.520,28	33.062,44	32.504,24	33.003,09
21-05-2026	--	31.977,66	32.529,80	31.862,03	32.488,65
20-05-2026	--	31.270,82	31.970,66	31.159,62	31.952,83
19-05-2026	--	31.374,91	31.630,46	31.232,56	31.288,24
18-05-2026	--	31.426,54	31.680,99	31.077,32	31.358,10
15-05-2026	--	31.996,85	31.996,85	31.479,28	31.479,92
14-05-2026	--	31.658,48	32.067,38	31.658,48	31.934,04
13-05-2026	--	31.500,89	31.790,28	31.393,82	31.670,83
12-05-2026	--	31.557,90	31.702,41	31.309,52	31.473,65
11-05-2026	--	31.913,55	31.913,55	31.217,96	31.544,79
08-05-2026	--	31.698,28	31.962,78	31.576,85	31.904,03
07-05-2026	--	31.813,32	32.240,60	31.646,63	31.682,34
06-05-2026	--	30.731,70	31.858,78	30.731,70	31.772,98
05-05-2026	--	30.557,76	30.867,80	30.461,40	30.769,90
04-05-2026	--	30.644,18	30.775,31	30.305,51	30.529,82
30-04-2026	--	30.394,43	30.746,97	30.188,71	30.641,42
29-04-2026	--	30.692,89	30.692,89	30.290,51	30.357,07
28-04-2026	--	30.977,21	31.023,52	30.640,67	30.689,87
27-04-2026	--	31.082,96	31.135,55	30.742,35	30.929,27
24-04-2026	--	31.247,97	31.247,97	30.930,40	31.114,78
23-04-2026	--	31.296,38	31.498,73	31.167,53	31.254,97
22-04-2026	--	31.607,37	31.607,37	31.318,23	31.336,00
21-04-2026	--	32.007,56	32.121,56	31.586,17	31.597,33
20-04-2026	--	32.311,56	32.311,56	31.730,09	31.995,12
17-04-2026	--	31.158,44	32.457,16	31.158,44	32.215,87
16-04-2026	--	31.338,74	31.416,51	31.081,24	31.154,87
15-04-2026	--	31.726,97	31.726,97	30.850,78	31.336,20
14-04-2026	--	31.204,67	31.729,27	31.121,03	31.695,54
13-04-2026	--	31.256,21	31.290,37	30.882,50	31.290,37
10-04-2026	--	31.207,59	31.490,62	31.135,78	31.203,29
09-04-2026	--	31.181,12	31.222,65	30.699,88	31.192,40
08-04-2026	--	29.747,02	31.520,75	29.746,41	31.172,93
07-04-2026	--	30.303,57	30.514,68	29.632,93	29.898,12