Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 26764,760 -206,19 -0,76% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	27.011,30	27.150,39	26.730,94	26.764,76
12-03-2026	--	27.507,08	27.507,08	26.946,88	26.970,95
11-03-2026	--	27.662,51	27.853,64	27.440,88	27.488,32
10-03-2026	--	27.257,60	27.850,05	27.257,60	27.646,71
09-03-2026	--	27.382,22	27.382,22	26.630,81	27.339,40
06-03-2026	--	27.953,73	28.081,08	27.284,15	27.427,46
05-03-2026	--	28.268,05	28.395,66	27.833,98	27.955,32
04-03-2026	--	27.976,03	28.393,95	27.955,44	28.222,57
03-03-2026	--	28.384,34	28.384,34	27.586,96	28.019,19
02-03-2026	--	29.356,36	29.356,36	28.312,98	28.385,02
27-02-2026	--	29.721,22	29.786,38	29.142,89	29.241,79
26-02-2026	--	29.729,29	29.963,99	29.658,15	29.742,82
25-02-2026	--	29.748,14	29.870,60	29.596,16	29.786,18
24-02-2026	--	29.369,29	30.033,53	29.345,45	29.780,17
23-02-2026	--	29.659,58	29.898,00	29.211,69	29.364,11
20-02-2026	--	29.339,63	29.861,13	29.311,29	29.722,98
19-02-2026	--	29.474,20	29.479,66	29.182,51	29.325,24
18-02-2026	--	29.387,24	29.578,01	29.217,12	29.446,01
17-02-2026	--	29.074,11	29.417,69	29.066,97	29.417,69
16-02-2026	--	29.313,86	29.400,46	29.056,09	29.057,71
13-02-2026	--	29.374,44	29.465,23	29.112,52	29.342,39
12-02-2026	--	29.414,02	29.851,98	29.314,33	29.346,76
11-02-2026	--	29.178,69	29.647,21	29.008,80	29.432,55
10-02-2026	--	28.017,45	29.316,57	28.017,45	29.183,11
09-02-2026	--	28.040,01	28.142,34	27.776,45	28.011,82
06-02-2026	--	27.949,95	28.293,37	27.521,30	28.084,60
05-02-2026	--	28.877,15	28.923,67	27.578,86	27.948,73
04-02-2026	--	28.392,95	28.937,94	28.392,95	28.880,25
03-02-2026	--	28.698,53	28.775,44	28.289,24	28.415,93
02-02-2026	--	28.496,12	28.805,80	28.421,24	28.728,06
30-01-2026	--	28.337,48	28.555,87	28.286,52	28.444,73
29-01-2026	--	28.316,16	28.470,05	28.167,67	28.349,13
28-01-2026	--	28.880,03	28.880,03	28.315,92	28.326,39
27-01-2026	--	29.125,72	29.218,88	28.793,30	28.930,06
26-01-2026	--	29.327,94	29.391,14	29.076,08	29.076,08
23-01-2026	--	29.615,92	29.615,92	29.275,95	29.411,11
22-01-2026	--	29.361,32	29.771,71	29.361,32	29.619,84
21-01-2026	--	28.861,79	29.417,06	28.809,11	29.291,96
20-01-2026	--	29.411,03	29.411,03	28.768,88	28.815,45
19-01-2026	--	29.993,63	29.993,63	29.444,57	29.475,51
16-01-2026	--	30.480,98	30.494,48	29.980,01	30.036,92