Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 29928,120 -3,66 -0,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	29.944,81	30.004,16	29.864,56	29.928,12
27-11-2025	--	29.926,38	29.976,54	29.885,18	29.931,78
26-11-2025	--	29.687,04	29.993,05	29.664,51	29.939,74
25-11-2025	--	29.555,85	29.767,71	29.386,08	29.709,92
24-11-2025	--	29.137,24	29.604,51	29.099,36	29.549,50
21-11-2025	--	28.594,26	29.240,18	28.417,52	29.148,93
20-11-2025	--	28.875,85	29.300,07	28.634,27	28.641,56
19-11-2025	--	28.891,73	29.060,90	28.689,35	28.811,72
18-11-2025	--	29.136,18	29.136,18	28.580,23	28.892,85
17-11-2025	--	29.534,70	29.561,31	29.060,15	29.128,06
14-11-2025	--	29.698,21	29.771,75	29.152,97	29.577,77
13-11-2025	--	30.159,80	30.329,96	29.679,88	29.694,15
12-11-2025	--	30.112,17	30.444,83	30.112,17	30.190,66
11-11-2025	--	29.677,90	30.122,20	29.677,29	30.072,57
10-11-2025	--	29.112,28	29.727,09	29.112,28	29.672,17
07-11-2025	--	29.003,20	29.193,60	28.885,61	29.104,22
06-11-2025	--	29.563,47	29.563,47	28.946,80	28.983,20
05-11-2025	--	29.186,27	29.671,32	28.956,97	29.602,76
04-11-2025	--	29.313,06	29.317,17	29.036,02	29.205,25
03-11-2025	--	29.481,94	29.646,48	29.302,68	29.376,14
31-10-2025	--	29.547,76	29.603,33	29.316,13	29.471,89
30-10-2025	--	29.868,93	29.868,93	29.482,94	29.548,91
29-10-2025	--	30.039,91	30.139,80	29.832,13	29.832,13
28-10-2025	--	30.146,80	30.234,54	30.007,31	30.027,04
27-10-2025	--	30.047,24	30.255,37	29.963,05	30.215,30
24-10-2025	--	30.009,79	30.141,36	29.919,35	30.028,35
23-10-2025	--	29.509,63	30.119,80	29.500,55	30.049,88
22-10-2025	--	29.678,70	29.719,33	29.368,88	29.486,59
21-10-2025	--	29.580,78	29.901,72	29.568,30	29.701,70
20-10-2025	--	29.039,93	29.606,95	29.039,93	29.549,37
17-10-2025	--	28.537,47	29.023,46	28.361,27	28.999,38
16-10-2025	--	28.611,42	28.746,45	28.436,24	28.577,61
15-10-2025	--	27.807,31	28.783,53	27.807,31	28.649,82
14-10-2025	--	27.950,88	27.950,88	27.446,48	27.830,79
13-10-2025	--	27.606,76	28.001,30	27.597,88	27.963,35
10-10-2025	--	28.610,59	28.827,10	27.616,40	27.662,50
09-10-2025	--	29.511,59	29.563,85	28.585,44	28.596,35
08-10-2025	--	29.106,83	29.476,23	28.980,15	29.440,65
07-10-2025	--	28.745,12	29.196,80	28.745,12	29.049,06
06-10-2025	--	28.750,38	28.774,73	28.547,64	28.709,13
03-10-2025	--	28.568,58	28.749,12	28.514,59	28.693,69
02-10-2025	--	28.120,24	28.650,59	28.120,24	28.577,51
01-10-2025	--	27.958,32	28.161,42	27.865,16	28.116,35
30-09-2025	--	28.198,47	28.198,47	27.850,67	27.967,09