Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 27665,790 +228,03 +0,83% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	27.427,06	27.781,31	27.427,06	27.665,79
13-05-2026	--	27.290,53	27.541,25	27.197,78	27.437,76
12-05-2026	--	27.339,92	27.465,12	27.124,74	27.266,94
11-05-2026	--	27.648,07	27.648,07	27.045,40	27.328,57
08-05-2026	--	27.463,52	27.692,69	27.358,31	27.641,79
07-05-2026	--	27.563,19	27.933,39	27.418,77	27.449,71
06-05-2026	--	26.626,07	27.602,58	26.626,07	27.528,24
05-05-2026	--	26.475,37	26.743,99	26.391,89	26.659,17
04-05-2026	--	26.550,24	26.663,85	26.256,82	26.451,16
30-04-2026	--	26.333,86	26.639,30	26.155,63	26.547,85
29-04-2026	--	26.592,45	26.592,45	26.243,83	26.301,49
28-04-2026	--	26.839,09	26.879,25	26.547,15	26.589,83
27-04-2026	--	26.963,02	27.008,65	26.667,56	26.829,71
24-04-2026	--	27.106,16	27.106,16	26.830,69	26.990,63
23-04-2026	--	27.148,15	27.323,69	27.036,38	27.112,23
22-04-2026	--	27.417,92	27.417,92	27.167,11	27.182,52
21-04-2026	--	27.765,26	27.864,20	27.399,53	27.409,21
20-04-2026	--	28.043,68	28.043,68	27.538,51	27.768,77
17-04-2026	--	27.070,25	28.198,56	27.070,25	27.988,93
16-04-2026	--	27.226,89	27.294,46	27.003,17	27.067,15
15-04-2026	--	27.564,19	27.564,19	26.802,96	27.224,68
14-04-2026	--	27.110,42	27.566,18	27.037,74	27.536,88
13-04-2026	--	27.155,19	27.184,87	26.830,52	27.184,87
10-04-2026	--	27.112,95	27.358,85	27.050,56	27.109,22
09-04-2026	--	27.089,95	27.126,03	26.671,85	27.099,75
08-04-2026	--	25.844,01	27.385,02	25.843,48	27.082,84
07-04-2026	--	26.327,54	26.510,95	25.744,89	25.975,29
02-04-2026	--	26.513,36	26.513,36	25.913,16	26.320,72
01-04-2026	--	26.092,85	26.622,70	26.092,85	26.484,07
31-03-2026	--	25.598,29	26.077,79	25.466,94	26.069,25
30-03-2026	--	25.325,09	25.748,97	25.255,40	25.605,69
27-03-2026	--	25.722,11	25.773,09	25.280,89	25.316,00
26-03-2026	--	25.987,31	26.187,24	25.679,55	25.696,43
25-03-2026	--	25.802,19	26.240,10	25.802,19	25.967,96
24-03-2026	--	26.023,18	26.127,72	25.715,78	25.780,29
23-03-2026	--	25.713,36	26.658,42	25.508,43	26.018,74
20-03-2026	--	26.011,44	26.177,28	25.584,39	25.694,54
19-03-2026	--	26.752,54	26.752,54	25.949,01	26.084,75
18-03-2026	--	27.022,03	27.131,76	26.679,20	26.679,20
17-03-2026	--	26.908,74	27.224,31	26.816,25	27.025,15
16-03-2026	--	26.757,24	27.110,65	26.543,03	26.920,52