Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 28444,730 +95,60 +0,34% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	28.337,48	28.555,87	28.286,52	28.444,73
29-01-2026	--	28.316,16	28.470,05	28.167,67	28.349,13
28-01-2026	--	28.880,03	28.880,03	28.315,92	28.326,39
27-01-2026	--	29.125,72	29.218,88	28.793,30	28.930,06
26-01-2026	--	29.327,94	29.391,14	29.076,08	29.076,08
23-01-2026	--	29.615,92	29.615,92	29.275,95	29.411,11
22-01-2026	--	29.361,32	29.771,71	29.361,32	29.619,84
21-01-2026	--	28.861,79	29.417,06	28.809,11	29.291,96
20-01-2026	--	29.411,03	29.411,03	28.768,88	28.815,45
19-01-2026	--	29.993,63	29.993,63	29.444,57	29.475,51
16-01-2026	--	30.480,98	30.494,48	29.980,01	30.036,92
15-01-2026	--	30.642,28	30.811,81	30.330,30	30.494,36
14-01-2026	--	30.729,96	30.956,21	30.441,02	30.600,55
13-01-2026	--	30.828,55	31.018,92	30.682,41	30.725,65
12-01-2026	--	31.168,63	31.168,63	30.646,84	30.808,82
09-01-2026	--	30.632,70	31.277,22	30.606,64	31.212,84
08-01-2026	--	30.138,95	30.637,36	29.961,54	30.611,11
07-01-2026	--	30.577,59	30.580,49	29.894,72	30.133,48
06-01-2026	--	30.403,18	30.671,14	30.302,78	30.548,31
05-01-2026	--	30.434,06	30.677,71	30.353,67	30.447,66
02-01-2026	--	30.177,56	30.536,33	30.137,85	30.341,94
31-12-2025	--	30.296,44	30.345,38	30.154,11	30.164,93
30-12-2025	--	30.213,45	30.358,16	30.175,66	30.269,55
29-12-2025	--	30.485,50	30.551,35	30.225,77	30.234,78
24-12-2025	--	30.369,43	30.516,79	30.357,56	30.477,95
23-12-2025	--	30.561,38	30.570,75	30.339,81	30.388,83
22-12-2025	--	30.544,14	30.684,81	30.479,03	30.579,86
19-12-2025	--	30.696,37	30.737,55	30.499,77	30.567,73
18-12-2025	--	30.423,44	30.902,91	30.289,63	30.715,44
17-12-2025	--	30.675,06	30.755,42	30.392,81	30.392,81
16-12-2025	--	30.344,58	30.659,03	30.239,06	30.599,45
15-12-2025	--	30.228,28	30.529,18	30.218,16	30.332,36
12-12-2025	--	30.047,17	30.361,94	30.032,12	30.205,62
11-12-2025	--	29.911,37	30.129,13	29.858,88	30.022,27
10-12-2025	--	29.823,38	29.968,07	29.615,92	29.968,07
09-12-2025	--	30.042,94	30.061,87	29.829,73	29.836,54
08-12-2025	--	30.546,46	30.546,46	29.968,45	30.045,11
05-12-2025	--	30.339,86	30.606,56	30.289,26	30.559,73
04-12-2025	--	30.241,15	30.423,42	30.199,06	30.326,95
03-12-2025	--	29.988,97	30.261,60	29.858,24	30.212,23
02-12-2025	--	30.063,09	30.128,09	29.944,97	30.035,87