Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 29104,220 +121,02 +0,42% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	29.003,20	29.193,60	28.885,61	29.104,22
06-11-2025	--	29.563,47	29.563,47	28.946,80	28.983,20
05-11-2025	--	29.186,27	29.671,32	28.956,97	29.602,76
04-11-2025	--	29.313,06	29.317,17	29.036,02	29.205,25
03-11-2025	--	29.481,94	29.646,48	29.302,68	29.376,14
31-10-2025	--	29.547,76	29.603,33	29.316,13	29.471,89
30-10-2025	--	29.868,93	29.868,93	29.482,94	29.548,91
29-10-2025	--	30.039,91	30.139,80	29.832,13	29.832,13
28-10-2025	--	30.146,80	30.234,54	30.007,31	30.027,04
27-10-2025	--	30.047,24	30.255,37	29.963,05	30.215,30
24-10-2025	--	30.009,79	30.141,36	29.919,35	30.028,35
23-10-2025	--	29.509,63	30.119,80	29.500,55	30.049,88
22-10-2025	--	29.678,70	29.719,33	29.368,88	29.486,59
21-10-2025	--	29.580,78	29.901,72	29.568,30	29.701,70
20-10-2025	--	29.039,93	29.606,95	29.039,93	29.549,37
17-10-2025	--	28.537,47	29.023,46	28.361,27	28.999,38
16-10-2025	--	28.611,42	28.746,45	28.436,24	28.577,61
15-10-2025	--	27.807,31	28.783,53	27.807,31	28.649,82
14-10-2025	--	27.950,88	27.950,88	27.446,48	27.830,79
13-10-2025	--	27.606,76	28.001,30	27.597,88	27.963,35
10-10-2025	--	28.610,59	28.827,10	27.616,40	27.662,50
09-10-2025	--	29.511,59	29.563,85	28.585,44	28.596,35
08-10-2025	--	29.106,83	29.476,23	28.980,15	29.440,65
07-10-2025	--	28.745,12	29.196,80	28.745,12	29.049,06
06-10-2025	--	28.750,38	28.774,73	28.547,64	28.709,13
03-10-2025	--	28.568,58	28.749,12	28.514,59	28.693,69
02-10-2025	--	28.120,24	28.650,59	28.120,24	28.577,51
01-10-2025	--	27.958,32	28.161,42	27.865,16	28.116,35
30-09-2025	--	28.198,47	28.198,47	27.850,67	27.967,09
29-09-2025	--	27.928,51	28.227,57	27.886,78	28.207,54
26-09-2025	--	27.527,27	27.913,47	27.526,20	27.913,47
25-09-2025	--	27.706,52	27.811,78	27.430,72	27.514,99
24-09-2025	--	27.749,00	27.757,58	27.554,13	27.710,10
23-09-2025	--	27.530,32	28.053,87	27.530,32	27.739,55
22-09-2025	--	27.783,87	27.783,87	27.391,25	27.546,66
19-09-2025	--	27.658,51	27.864,04	27.629,30	27.766,65
18-09-2025	--	27.466,57	27.833,49	27.449,56	27.647,16
17-09-2025	--	27.501,91	27.610,83	27.273,50	27.395,51
16-09-2025	--	27.314,44	27.686,39	27.314,44	27.506,06
15-09-2025	--	26.806,96	27.454,37	26.806,96	27.349,30
12-09-2025	--	26.628,57	26.844,37	26.500,58	26.804,02
11-09-2025	--	26.363,32	26.642,21	26.286,34	26.642,21
10-09-2025	--	26.466,55	26.538,93	26.255,91	26.263,02
09-09-2025	--	26.512,61	26.644,54	26.368,72	26.426,76