Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 28267,900 -403,83 -1,41% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	28.706,09	28.706,09	28.216,30	28.267,90
02-06-2026	--	28.408,24	28.740,95	28.408,24	28.671,73
01-06-2026	--	28.729,24	29.036,37	28.400,28	28.451,08
29-05-2026	--	29.051,73	29.317,86	28.722,79	28.722,79
28-05-2026	--	28.985,99	29.209,06	28.776,73	29.049,74
27-05-2026	--	28.333,17	29.081,26	28.333,17	28.953,78
26-05-2026	--	28.771,63	28.771,63	28.311,84	28.359,44
25-05-2026	--	28.563,65	28.816,05	28.563,65	28.778,94
22-05-2026	--	28.169,48	28.639,18	28.155,59	28.587,76
21-05-2026	--	27.703,58	28.181,92	27.603,41	28.146,27
20-05-2026	--	27.091,21	27.697,52	26.994,88	27.682,07
19-05-2026	--	27.181,39	27.402,79	27.058,07	27.106,31
18-05-2026	--	27.226,12	27.446,56	26.923,58	27.166,83
15-05-2026	--	27.720,21	27.720,21	27.271,81	27.272,37
14-05-2026	--	27.427,06	27.781,31	27.427,06	27.665,79
13-05-2026	--	27.290,53	27.541,25	27.197,78	27.437,76
12-05-2026	--	27.339,92	27.465,12	27.124,74	27.266,94
11-05-2026	--	27.648,07	27.648,07	27.045,40	27.328,57
08-05-2026	--	27.463,52	27.692,69	27.358,31	27.641,79
07-05-2026	--	27.563,19	27.933,39	27.418,77	27.449,71
06-05-2026	--	26.626,07	27.602,58	26.626,07	27.528,24
05-05-2026	--	26.475,37	26.743,99	26.391,89	26.659,17
04-05-2026	--	26.550,24	26.663,85	26.256,82	26.451,16
30-04-2026	--	26.333,86	26.639,30	26.155,63	26.547,85
29-04-2026	--	26.592,45	26.592,45	26.243,83	26.301,49
28-04-2026	--	26.839,09	26.879,25	26.547,15	26.589,83
27-04-2026	--	26.963,02	27.008,65	26.667,56	26.829,71
24-04-2026	--	27.106,16	27.106,16	26.830,69	26.990,63
23-04-2026	--	27.148,15	27.323,69	27.036,38	27.112,23
22-04-2026	--	27.417,92	27.417,92	27.167,11	27.182,52
21-04-2026	--	27.765,26	27.864,20	27.399,53	27.409,21
20-04-2026	--	28.043,68	28.043,68	27.538,51	27.768,77
17-04-2026	--	27.070,25	28.198,56	27.070,25	27.988,93
16-04-2026	--	27.226,89	27.294,46	27.003,17	27.067,15
15-04-2026	--	27.564,19	27.564,19	26.802,96	27.224,68
14-04-2026	--	27.110,42	27.566,18	27.037,74	27.536,88
13-04-2026	--	27.155,19	27.184,87	26.830,52	27.184,87
10-04-2026	--	27.112,95	27.358,85	27.050,56	27.109,22
09-04-2026	--	27.089,95	27.126,03	26.671,85	27.099,75
08-04-2026	--	25.844,01	27.385,02	25.843,48	27.082,84
07-04-2026	--	26.327,54	26.510,95	25.744,89	25.975,29