Euronext Luxury Transatlantic FB

Koers

Euronext Luxury Transatlantic FB 29722,980 +397,74 +1,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	29.339,63	29.861,13	29.311,29	29.722,98
19-02-2026	--	29.474,20	29.479,66	29.182,51	29.325,24
18-02-2026	--	29.387,24	29.578,01	29.217,12	29.446,01
17-02-2026	--	29.074,11	29.417,69	29.066,97	29.417,69
16-02-2026	--	29.313,86	29.400,46	29.056,09	29.057,71
13-02-2026	--	29.374,44	29.465,23	29.112,52	29.342,39
12-02-2026	--	29.414,02	29.851,98	29.314,33	29.346,76
11-02-2026	--	29.178,69	29.647,21	29.008,80	29.432,55
10-02-2026	--	28.017,45	29.316,57	28.017,45	29.183,11
09-02-2026	--	28.040,01	28.142,34	27.776,45	28.011,82
06-02-2026	--	27.949,95	28.293,37	27.521,30	28.084,60
05-02-2026	--	28.877,15	28.923,67	27.578,86	27.948,73
04-02-2026	--	28.392,95	28.937,94	28.392,95	28.880,25
03-02-2026	--	28.698,53	28.775,44	28.289,24	28.415,93
02-02-2026	--	28.496,12	28.805,80	28.421,24	28.728,06
30-01-2026	--	28.337,48	28.555,87	28.286,52	28.444,73
29-01-2026	--	28.316,16	28.470,05	28.167,67	28.349,13
28-01-2026	--	28.880,03	28.880,03	28.315,92	28.326,39
27-01-2026	--	29.125,72	29.218,88	28.793,30	28.930,06
26-01-2026	--	29.327,94	29.391,14	29.076,08	29.076,08
23-01-2026	--	29.615,92	29.615,92	29.275,95	29.411,11
22-01-2026	--	29.361,32	29.771,71	29.361,32	29.619,84
21-01-2026	--	28.861,79	29.417,06	28.809,11	29.291,96
20-01-2026	--	29.411,03	29.411,03	28.768,88	28.815,45
19-01-2026	--	29.993,63	29.993,63	29.444,57	29.475,51
16-01-2026	--	30.480,98	30.494,48	29.980,01	30.036,92
15-01-2026	--	30.642,28	30.811,81	30.330,30	30.494,36
14-01-2026	--	30.729,96	30.956,21	30.441,02	30.600,55
13-01-2026	--	30.828,55	31.018,92	30.682,41	30.725,65
12-01-2026	--	31.168,63	31.168,63	30.646,84	30.808,82
09-01-2026	--	30.632,70	31.277,22	30.606,64	31.212,84
08-01-2026	--	30.138,95	30.637,36	29.961,54	30.611,11
07-01-2026	--	30.577,59	30.580,49	29.894,72	30.133,48
06-01-2026	--	30.403,18	30.671,14	30.302,78	30.548,31
05-01-2026	--	30.434,06	30.677,71	30.353,67	30.447,66
02-01-2026	--	30.177,56	30.536,33	30.137,85	30.341,94
31-12-2025	--	30.296,44	30.345,38	30.154,11	30.164,93
30-12-2025	--	30.213,45	30.358,16	30.175,66	30.269,55
29-12-2025	--	30.485,50	30.551,35	30.225,77	30.234,78
24-12-2025	--	30.369,43	30.516,79	30.357,56	30.477,95
23-12-2025	--	30.561,38	30.570,75	30.339,81	30.388,83