Euronext Eurozone Sector Selection D50P

Koers

Euronext Eurozone Sector Selection D50P 1071,290 +15,49 +1,47% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	1.056,71	1.075,49	1.056,15	1.071,29
19-02-2026	--	1.070,74	1.070,74	1.050,02	1.055,80
18-02-2026	--	1.047,32	1.071,74	1.047,32	1.070,88
17-02-2026	--	1.037,95	1.048,25	1.028,25	1.046,48
16-02-2026	--	1.041,01	1.047,94	1.036,72	1.038,44
13-02-2026	--	1.042,38	1.048,47	1.033,39	1.041,33
12-02-2026	--	1.052,55	1.066,97	1.041,30	1.042,71
11-02-2026	--	1.052,46	1.058,94	1.041,74	1.051,05
10-02-2026	--	1.052,04	1.057,29	1.049,60	1.053,24
09-02-2026	--	1.036,65	1.051,25	1.036,65	1.051,25
06-02-2026	--	1.018,79	1.037,66	1.015,18	1.036,21
05-02-2026	--	1.025,61	1.034,73	1.011,03	1.018,93
04-02-2026	--	1.039,54	1.042,51	1.025,59	1.025,59
03-02-2026	--	1.047,82	1.058,44	1.033,09	1.039,42
02-02-2026	--	1.031,79	1.049,33	1.020,50	1.046,90
30-01-2026	--	1.028,98	1.042,72	1.028,98	1.038,47
29-01-2026	--	1.041,69	1.050,40	1.024,55	1.029,18
28-01-2026	--	1.052,01	1.064,23	1.034,36	1.034,36
27-01-2026	--	1.044,07	1.053,20	1.044,07	1.051,57
26-01-2026	--	1.042,39	1.045,10	1.037,79	1.041,87
23-01-2026	--	1.047,55	1.047,55	1.035,14	1.042,81
22-01-2026	--	1.032,70	1.052,73	1.032,70	1.047,75
21-01-2026	--	1.025,91	1.033,73	1.015,15	1.030,88
20-01-2026	--	1.027,89	1.027,89	1.011,67	1.025,41
19-01-2026	--	1.051,80	1.051,80	1.026,27	1.029,64
16-01-2026	--	1.054,42	1.056,54	1.046,98	1.053,78
15-01-2026	--	1.041,39	1.061,54	1.041,39	1.054,74
14-01-2026	--	1.053,13	1.055,97	1.041,28	1.041,88
13-01-2026	--	1.047,33	1.054,26	1.046,09	1.053,22
12-01-2026	--	1.042,03	1.048,60	1.037,43	1.046,68
09-01-2026	--	1.022,42	1.043,26	1.022,42	1.042,43
08-01-2026	--	1.031,50	1.033,74	1.020,52	1.021,20
07-01-2026	--	1.034,67	1.034,67	1.025,89	1.032,54
06-01-2026	--	1.023,77	1.035,50	1.023,57	1.034,35
05-01-2026	--	1.007,61	1.024,57	1.007,61	1.024,17
02-01-2026	--	985,39	1.009,45	982,65	1.006,55
31-12-2025	--	984,65	986,02	982,23	985,87
30-12-2025	--	974,71	987,69	972,83	986,02
29-12-2025	--	975,04	978,51	972,28	975,03
24-12-2025	--	975,39	976,64	973,98	975,05
23-12-2025	--	974,45	977,28	971,61	975,56