Euronext Eurozone Sector Selection D50P

Koers

Euronext Eurozone Sector Selection D50P 968,950 -14,23 -1,45% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	981,73	988,42	965,87	968,95
12-03-2026	--	1.000,86	1.000,86	969,26	983,18
11-03-2026	--	1.004,17	1.008,27	990,90	1.001,53
10-03-2026	--	968,58	1.010,38	968,58	1.006,09
09-03-2026	--	972,95	972,95	936,09	968,72
06-03-2026	--	1.000,85	1.003,81	963,50	975,65
05-03-2026	--	1.018,17	1.030,85	996,26	999,61
04-03-2026	--	991,09	1.021,57	991,09	1.018,01
03-03-2026	--	1.030,94	1.030,94	981,81	991,14
02-03-2026	--	1.067,54	1.067,54	1.028,96	1.035,34
27-02-2026	--	1.077,58	1.077,97	1.060,69	1.068,70
26-02-2026	--	1.082,62	1.092,43	1.070,38	1.077,52
25-02-2026	--	1.070,28	1.084,69	1.070,28	1.083,71
24-02-2026	--	1.068,97	1.074,93	1.064,26	1.070,24
23-02-2026	--	1.071,60	1.079,40	1.063,47	1.069,30
20-02-2026	--	1.056,71	1.075,49	1.056,15	1.071,29
19-02-2026	--	1.070,74	1.070,74	1.050,02	1.055,80
18-02-2026	--	1.047,32	1.071,74	1.047,32	1.070,88
17-02-2026	--	1.037,95	1.048,25	1.028,25	1.046,48
16-02-2026	--	1.041,01	1.047,94	1.036,72	1.038,44
13-02-2026	--	1.042,38	1.048,47	1.033,39	1.041,33
12-02-2026	--	1.052,55	1.066,97	1.041,30	1.042,71
11-02-2026	--	1.052,46	1.058,94	1.041,74	1.051,05
10-02-2026	--	1.052,04	1.057,29	1.049,60	1.053,24
09-02-2026	--	1.036,65	1.051,25	1.036,65	1.051,25
06-02-2026	--	1.018,79	1.037,66	1.015,18	1.036,21
05-02-2026	--	1.025,61	1.034,73	1.011,03	1.018,93
04-02-2026	--	1.039,54	1.042,51	1.025,59	1.025,59
03-02-2026	--	1.047,82	1.058,44	1.033,09	1.039,42
02-02-2026	--	1.031,79	1.049,33	1.020,50	1.046,90
30-01-2026	--	1.028,98	1.042,72	1.028,98	1.038,47
29-01-2026	--	1.041,69	1.050,40	1.024,55	1.029,18
28-01-2026	--	1.052,01	1.064,23	1.034,36	1.034,36
27-01-2026	--	1.044,07	1.053,20	1.044,07	1.051,57
26-01-2026	--	1.042,39	1.045,10	1.037,79	1.041,87
23-01-2026	--	1.047,55	1.047,55	1.035,14	1.042,81
22-01-2026	--	1.032,70	1.052,73	1.032,70	1.047,75
21-01-2026	--	1.025,91	1.033,73	1.015,15	1.030,88
20-01-2026	--	1.027,89	1.027,89	1.011,67	1.025,41
19-01-2026	--	1.051,80	1.051,80	1.026,27	1.029,64
16-01-2026	--	1.054,42	1.056,54	1.046,98	1.053,78