Euronext Eurozone Sector Selection D50P

Koers

Euronext Eurozone Sector Selection D50P 1038,470 +9,29 +0,90% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	1.028,98	1.042,72	1.028,98	1.038,47
29-01-2026	--	1.041,69	1.050,40	1.024,55	1.029,18
28-01-2026	--	1.052,01	1.064,23	1.034,36	1.034,36
27-01-2026	--	1.044,07	1.053,20	1.044,07	1.051,57
26-01-2026	--	1.042,39	1.045,10	1.037,79	1.041,87
23-01-2026	--	1.047,55	1.047,55	1.035,14	1.042,81
22-01-2026	--	1.032,70	1.052,73	1.032,70	1.047,75
21-01-2026	--	1.025,91	1.033,73	1.015,15	1.030,88
20-01-2026	--	1.027,89	1.027,89	1.011,67	1.025,41
19-01-2026	--	1.051,80	1.051,80	1.026,27	1.029,64
16-01-2026	--	1.054,42	1.056,54	1.046,98	1.053,78
15-01-2026	--	1.041,39	1.061,54	1.041,39	1.054,74
14-01-2026	--	1.053,13	1.055,97	1.041,28	1.041,88
13-01-2026	--	1.047,33	1.054,26	1.046,09	1.053,22
12-01-2026	--	1.042,03	1.048,60	1.037,43	1.046,68
09-01-2026	--	1.022,42	1.043,26	1.022,42	1.042,43
08-01-2026	--	1.031,50	1.033,74	1.020,52	1.021,20
07-01-2026	--	1.034,67	1.034,67	1.025,89	1.032,54
06-01-2026	--	1.023,77	1.035,50	1.023,57	1.034,35
05-01-2026	--	1.007,61	1.024,57	1.007,61	1.024,17
02-01-2026	--	985,39	1.009,45	982,65	1.006,55
31-12-2025	--	984,65	986,02	982,23	985,87
30-12-2025	--	974,71	987,69	972,83	986,02
29-12-2025	--	975,04	978,51	972,28	975,03
24-12-2025	--	975,39	976,64	973,98	975,05
23-12-2025	--	974,45	977,28	971,61	975,56
22-12-2025	--	975,67	981,43	973,57	974,61
19-12-2025	--	973,94	979,82	970,29	976,07
18-12-2025	--	962,38	975,24	960,10	974,38
17-12-2025	--	974,38	979,93	961,89	962,39
16-12-2025	--	978,41	979,44	971,45	974,67
15-12-2025	--	970,90	979,80	970,90	978,51
12-12-2025	--	980,32	987,47	970,62	970,73
11-12-2025	--	971,21	983,48	967,51	979,26
10-12-2025	--	976,02	977,77	969,31	971,31
09-12-2025	--	981,34	985,52	974,30	976,92
08-12-2025	--	976,10	982,52	973,02	981,33
05-12-2025	--	974,17	981,97	974,17	976,69
04-12-2025	--	967,59	976,67	967,59	973,44
03-12-2025	--	958,26	970,04	958,26	964,98
02-12-2025	--	953,30	962,98	952,15	958,06