Euronext Eurozone Sector Selection

Koers

Euronext Eurozone Sector Selection 4850,530 +25,23 +0,52% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	4.824,63	4.856,69	4.823,21	4.850,53
27-11-2025	--	4.815,95	4.834,92	4.802,40	4.825,30
26-11-2025	--	4.737,38	4.821,22	4.737,38	4.821,14
25-11-2025	--	4.691,14	4.756,46	4.682,74	4.735,98
24-11-2025	--	4.679,92	4.724,66	4.665,47	4.692,08
21-11-2025	--	4.740,86	4.740,86	4.621,46	4.669,42
20-11-2025	--	4.722,61	4.810,56	4.722,61	4.746,83
19-11-2025	--	4.690,06	4.751,04	4.653,23	4.715,72
18-11-2025	--	4.799,77	4.799,77	4.660,89	4.691,27
17-11-2025	--	4.874,66	4.888,71	4.796,83	4.807,91
14-11-2025	--	4.925,44	4.925,44	4.799,63	4.874,30
13-11-2025	--	5.003,84	5.035,42	4.925,94	4.926,69
12-11-2025	--	4.919,91	5.044,48	4.919,91	5.001,60
11-11-2025	--	4.864,51	4.922,54	4.864,51	4.918,01
10-11-2025	--	4.760,96	4.881,25	4.760,96	4.860,93
07-11-2025	--	4.807,47	4.834,62	4.748,37	4.752,59
06-11-2025	--	4.865,20	4.878,21	4.801,30	4.808,08
05-11-2025	--	4.847,15	4.873,82	4.771,12	4.865,33
04-11-2025	--	4.882,27	4.882,27	4.781,36	4.851,60
03-11-2025	--	4.878,40	4.909,69	4.863,07	4.883,90
31-10-2025	--	4.891,74	4.900,04	4.864,55	4.876,60
30-10-2025	--	4.885,58	4.911,70	4.867,13	4.890,29
29-10-2025	--	4.863,73	4.918,89	4.858,92	4.896,12
28-10-2025	--	4.867,30	4.881,27	4.844,45	4.865,02
27-10-2025	--	4.828,71	4.879,39	4.828,71	4.874,14
24-10-2025	--	4.815,57	4.847,70	4.797,77	4.823,84
23-10-2025	--	4.815,55	4.843,59	4.793,90	4.814,94
22-10-2025	--	4.868,00	4.868,00	4.805,51	4.814,19
21-10-2025	--	4.851,88	4.879,90	4.844,17	4.869,77
20-10-2025	--	4.774,85	4.859,44	4.774,85	4.851,85
17-10-2025	--	4.793,35	4.810,19	4.725,84	4.769,31
16-10-2025	--	4.778,79	4.823,08	4.750,41	4.821,39
15-10-2025	--	4.666,43	4.805,88	4.666,43	4.770,35
14-10-2025	--	4.695,14	4.695,14	4.596,32	4.662,46
13-10-2025	--	4.653,19	4.728,40	4.653,19	4.695,18
10-10-2025	--	4.760,65	4.788,22	4.650,89	4.653,95
09-10-2025	--	4.824,26	4.846,49	4.759,53	4.759,53
08-10-2025	--	4.782,57	4.826,24	4.768,50	4.821,77
07-10-2025	--	4.824,96	4.843,02	4.799,42	4.803,26
06-10-2025	--	4.844,93	4.844,93	4.780,78	4.824,86
03-10-2025	--	4.824,72	4.839,14	4.819,27	4.839,14
02-10-2025	--	4.738,11	4.856,46	4.738,11	4.821,07
01-10-2025	--	4.684,36	4.741,46	4.657,54	4.729,94
30-09-2025	--	4.663,65	4.688,42	4.647,63	4.688,42