Euronext Eurozone Sector Selection

Koers

Euronext Eurozone Sector Selection 4986,390 -72,50 -1,43% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	5.052,13	5.086,54	4.970,55	4.986,39
12-03-2026	--	5.149,83	5.149,83	4.987,29	5.058,89
11-03-2026	--	5.166,13	5.187,26	5.097,87	5.152,58
10-03-2026	--	4.982,39	5.197,38	4.982,39	5.175,30
09-03-2026	--	5.004,16	5.004,16	4.814,67	4.982,39
06-03-2026	--	5.145,40	5.160,62	4.953,43	5.015,88
05-03-2026	--	5.233,71	5.298,87	5.121,12	5.138,32
04-03-2026	--	5.093,86	5.250,48	5.093,86	5.232,20
03-03-2026	--	5.297,91	5.297,91	5.045,44	5.093,37
02-03-2026	--	5.485,19	5.485,19	5.287,03	5.319,77
27-02-2026	--	5.534,60	5.536,60	5.447,87	5.488,97
26-02-2026	--	5.559,74	5.610,13	5.496,91	5.533,58
25-02-2026	--	5.495,71	5.569,66	5.495,71	5.564,66
24-02-2026	--	5.488,27	5.518,82	5.464,06	5.494,79
23-02-2026	--	5.501,01	5.541,07	5.459,33	5.489,21
20-02-2026	--	5.422,43	5.518,85	5.419,58	5.497,30
19-02-2026	--	5.497,28	5.497,28	5.390,91	5.420,58
18-02-2026	--	5.376,40	5.501,74	5.376,40	5.497,28
17-02-2026	--	5.327,57	5.380,41	5.277,81	5.371,35
16-02-2026	--	5.342,56	5.378,10	5.320,56	5.329,36
13-02-2026	--	5.348,15	5.379,41	5.301,96	5.342,74
12-02-2026	--	5.408,21	5.482,33	5.350,45	5.357,69
11-02-2026	--	5.407,03	5.440,34	5.351,98	5.399,78
10-02-2026	--	5.404,18	5.431,15	5.391,65	5.410,37
09-02-2026	--	5.324,42	5.399,39	5.324,42	5.399,39
06-02-2026	--	5.231,49	5.328,35	5.212,96	5.320,92
05-02-2026	--	5.265,80	5.312,57	5.190,91	5.231,49
04-02-2026	--	5.336,57	5.351,78	5.264,98	5.264,98
03-02-2026	--	5.378,36	5.432,83	5.302,76	5.335,23
02-02-2026	--	5.295,38	5.385,37	5.237,48	5.372,88
30-01-2026	--	5.278,85	5.349,30	5.278,85	5.327,53
29-01-2026	--	5.343,34	5.388,00	5.255,39	5.279,18
28-01-2026	--	5.395,50	5.458,18	5.305,01	5.305,01
27-01-2026	--	5.354,12	5.400,92	5.354,12	5.392,53
26-01-2026	--	5.344,76	5.358,64	5.321,20	5.342,10
23-01-2026	--	5.369,07	5.369,07	5.305,48	5.344,78
22-01-2026	--	5.292,28	5.394,93	5.292,28	5.369,40
21-01-2026	--	5.256,75	5.296,86	5.201,64	5.282,23
20-01-2026	--	5.266,23	5.266,23	5.183,13	5.253,48
19-01-2026	--	5.387,92	5.387,92	5.257,19	5.274,48
16-01-2026	--	5.399,24	5.410,08	5.361,14	5.395,95