Euronext Eurozone Sector Selection

Koers

Euronext Eurozone Sector Selection 4910,520 -62,11 -1,25% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	4.944,62	4.944,62	4.800,74	4.910,52
01-04-2026	--	4.779,21	4.972,69	4.779,21	4.972,63
31-03-2026	--	4.731,26	4.800,42	4.693,62	4.769,14
30-03-2026	--	4.741,85	4.789,41	4.699,86	4.734,15
27-03-2026	--	4.829,62	4.829,97	4.721,27	4.745,52
26-03-2026	--	4.912,88	4.912,88	4.824,18	4.830,57
25-03-2026	--	4.862,38	4.967,42	4.862,38	4.926,47
24-03-2026	--	4.858,77	4.886,59	4.774,51	4.845,49
23-03-2026	--	4.719,88	4.952,38	4.605,17	4.858,77
20-03-2026	--	4.839,63	4.925,72	4.728,19	4.730,72
19-03-2026	--	5.009,99	5.009,99	4.791,47	4.832,67
18-03-2026	--	5.002,24	5.094,11	4.980,57	5.013,83
17-03-2026	--	4.996,64	5.048,46	4.951,94	5.000,48
16-03-2026	--	4.985,70	5.033,82	4.925,29	4.996,64
13-03-2026	--	5.052,13	5.086,54	4.970,55	4.986,39
12-03-2026	--	5.149,83	5.149,83	4.987,29	5.058,89
11-03-2026	--	5.166,13	5.187,26	5.097,87	5.152,58
10-03-2026	--	4.982,39	5.197,38	4.982,39	5.175,30
09-03-2026	--	5.004,16	5.004,16	4.814,67	4.982,39
06-03-2026	--	5.145,40	5.160,62	4.953,43	5.015,88
05-03-2026	--	5.233,71	5.298,87	5.121,12	5.138,32
04-03-2026	--	5.093,86	5.250,48	5.093,86	5.232,20
03-03-2026	--	5.297,91	5.297,91	5.045,44	5.093,37
02-03-2026	--	5.485,19	5.485,19	5.287,03	5.319,77
27-02-2026	--	5.534,60	5.536,60	5.447,87	5.488,97
26-02-2026	--	5.559,74	5.610,13	5.496,91	5.533,58
25-02-2026	--	5.495,71	5.569,66	5.495,71	5.564,66
24-02-2026	--	5.488,27	5.518,82	5.464,06	5.494,79
23-02-2026	--	5.501,01	5.541,07	5.459,33	5.489,21
20-02-2026	--	5.422,43	5.518,85	5.419,58	5.497,30
19-02-2026	--	5.497,28	5.497,28	5.390,91	5.420,58
18-02-2026	--	5.376,40	5.501,74	5.376,40	5.497,28
17-02-2026	--	5.327,57	5.380,41	5.277,81	5.371,35
16-02-2026	--	5.342,56	5.378,10	5.320,56	5.329,36
13-02-2026	--	5.348,15	5.379,41	5.301,96	5.342,74
12-02-2026	--	5.408,21	5.482,33	5.350,45	5.357,69
11-02-2026	--	5.407,03	5.440,34	5.351,98	5.399,78
10-02-2026	--	5.404,18	5.431,15	5.391,65	5.410,37
09-02-2026	--	5.324,42	5.399,39	5.324,42	5.399,39
06-02-2026	--	5.231,49	5.328,35	5.212,96	5.320,92