Euronext Eurozone Sector Selection

Koers

Euronext Eurozone Sector Selection 5337,990 -10,75 -0,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	5.342,63	5.371,38	5.266,75	5.337,99
23-04-2026	--	5.304,86	5.366,53	5.260,94	5.348,74
22-04-2026	--	5.322,39	5.380,17	5.295,90	5.302,68
21-04-2026	--	5.384,40	5.412,59	5.307,42	5.316,02
20-04-2026	--	5.476,59	5.476,59	5.355,44	5.376,61
17-04-2026	--	5.283,00	5.496,86	5.263,62	5.480,38
16-04-2026	--	5.283,93	5.328,80	5.259,50	5.281,83
15-04-2026	--	5.341,94	5.341,94	5.261,11	5.281,27
14-04-2026	--	5.242,65	5.355,02	5.242,65	5.344,06
13-04-2026	--	5.253,09	5.253,09	5.176,93	5.236,58
10-04-2026	--	5.198,35	5.299,60	5.198,35	5.260,65
09-04-2026	--	5.230,63	5.230,63	5.144,50	5.194,76
08-04-2026	--	4.857,68	5.280,68	4.857,68	5.233,19
07-04-2026	--	4.914,85	4.986,71	4.829,14	4.857,68
02-04-2026	--	4.944,62	4.944,62	4.800,74	4.910,52
01-04-2026	--	4.779,21	4.972,69	4.779,21	4.972,63
31-03-2026	--	4.731,26	4.800,42	4.693,62	4.769,14
30-03-2026	--	4.741,85	4.789,41	4.699,86	4.734,15
27-03-2026	--	4.829,62	4.829,97	4.721,27	4.745,52
26-03-2026	--	4.912,88	4.912,88	4.824,18	4.830,57
25-03-2026	--	4.862,38	4.967,42	4.862,38	4.926,47
24-03-2026	--	4.858,77	4.886,59	4.774,51	4.845,49
23-03-2026	--	4.719,88	4.952,38	4.605,17	4.858,77
20-03-2026	--	4.839,63	4.925,72	4.728,19	4.730,72
19-03-2026	--	5.009,99	5.009,99	4.791,47	4.832,67
18-03-2026	--	5.002,24	5.094,11	4.980,57	5.013,83
17-03-2026	--	4.996,64	5.048,46	4.951,94	5.000,48
16-03-2026	--	4.985,70	5.033,82	4.925,29	4.996,64
13-03-2026	--	5.052,13	5.086,54	4.970,55	4.986,39
12-03-2026	--	5.149,83	5.149,83	4.987,29	5.058,89
11-03-2026	--	5.166,13	5.187,26	5.097,87	5.152,58
10-03-2026	--	4.982,39	5.197,38	4.982,39	5.175,30
09-03-2026	--	5.004,16	5.004,16	4.814,67	4.982,39
06-03-2026	--	5.145,40	5.160,62	4.953,43	5.015,88
05-03-2026	--	5.233,71	5.298,87	5.121,12	5.138,32
04-03-2026	--	5.093,86	5.250,48	5.093,86	5.232,20
03-03-2026	--	5.297,91	5.297,91	5.045,44	5.093,37
02-03-2026	--	5.485,19	5.485,19	5.287,03	5.319,77
27-02-2026	--	5.534,60	5.536,60	5.447,87	5.488,97
26-02-2026	--	5.559,74	5.610,13	5.496,91	5.533,58