Euronext Eurozone Sector Selection

Koers

Euronext Eurozone Sector Selection 4752,590 -55,49 -1,15% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	4.807,47	4.834,62	4.748,37	4.752,59
06-11-2025	--	4.865,20	4.878,21	4.801,30	4.808,08
05-11-2025	--	4.847,15	4.873,82	4.771,12	4.865,33
04-11-2025	--	4.882,27	4.882,27	4.781,36	4.851,60
03-11-2025	--	4.878,40	4.909,69	4.863,07	4.883,90
31-10-2025	--	4.891,74	4.900,04	4.864,55	4.876,60
30-10-2025	--	4.885,58	4.911,70	4.867,13	4.890,29
29-10-2025	--	4.863,73	4.918,89	4.858,92	4.896,12
28-10-2025	--	4.867,30	4.881,27	4.844,45	4.865,02
27-10-2025	--	4.828,71	4.879,39	4.828,71	4.874,14
24-10-2025	--	4.815,57	4.847,70	4.797,77	4.823,84
23-10-2025	--	4.815,55	4.843,59	4.793,90	4.814,94
22-10-2025	--	4.868,00	4.868,00	4.805,51	4.814,19
21-10-2025	--	4.851,88	4.879,90	4.844,17	4.869,77
20-10-2025	--	4.774,85	4.859,44	4.774,85	4.851,85
17-10-2025	--	4.793,35	4.810,19	4.725,84	4.769,31
16-10-2025	--	4.778,79	4.823,08	4.750,41	4.821,39
15-10-2025	--	4.666,43	4.805,88	4.666,43	4.770,35
14-10-2025	--	4.695,14	4.695,14	4.596,32	4.662,46
13-10-2025	--	4.653,19	4.728,40	4.653,19	4.695,18
10-10-2025	--	4.760,65	4.788,22	4.650,89	4.653,95
09-10-2025	--	4.824,26	4.846,49	4.759,53	4.759,53
08-10-2025	--	4.782,57	4.826,24	4.768,50	4.821,77
07-10-2025	--	4.824,96	4.843,02	4.799,42	4.803,26
06-10-2025	--	4.844,93	4.844,93	4.780,78	4.824,86
03-10-2025	--	4.824,72	4.839,14	4.819,27	4.839,14
02-10-2025	--	4.738,11	4.856,46	4.738,11	4.821,07
01-10-2025	--	4.684,36	4.741,46	4.657,54	4.729,94
30-09-2025	--	4.663,65	4.688,42	4.647,63	4.688,42
29-09-2025	--	4.653,95	4.682,61	4.653,95	4.664,51
26-09-2025	--	4.615,29	4.654,33	4.612,20	4.649,30
25-09-2025	--	4.630,24	4.638,96	4.585,39	4.614,82
24-09-2025	--	4.660,86	4.660,86	4.615,24	4.631,85
23-09-2025	--	4.618,21	4.693,18	4.606,40	4.662,86
22-09-2025	--	4.617,07	4.630,55	4.586,32	4.613,02
19-09-2025	--	4.617,92	4.650,35	4.606,07	4.617,39
18-09-2025	--	4.516,86	4.628,47	4.516,86	4.620,31
17-09-2025	--	4.532,20	4.542,09	4.495,44	4.509,38
16-09-2025	--	4.572,63	4.606,61	4.527,97	4.530,88
15-09-2025	--	4.483,39	4.575,61	4.483,39	4.572,73
12-09-2025	--	4.483,58	4.494,35	4.447,70	4.481,24
11-09-2025	--	4.455,38	4.503,94	4.441,28	4.484,50
10-09-2025	--	4.449,29	4.483,34	4.442,73	4.454,44
09-09-2025	--	4.438,66	4.468,27	4.418,13	4.442,88