Euronext Eurozone Sector Selection NR

Koers

Euronext Eurozone Sector Selection NR 7882,680 +113,68 +1,46% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	7.775,38	7.913,56	7.771,29	7.882,68
19-02-2026	--	7.878,92	7.878,92	7.726,47	7.769,00
18-02-2026	--	7.705,67	7.885,31	7.705,67	7.878,92
17-02-2026	--	7.635,68	7.711,42	7.564,37	7.698,43
16-02-2026	--	7.657,17	7.708,10	7.625,64	7.638,26
13-02-2026	--	7.664,45	7.709,19	7.598,33	7.656,70
12-02-2026	--	7.741,40	7.847,49	7.658,71	7.669,08
11-02-2026	--	7.739,70	7.787,39	7.660,91	7.729,34
10-02-2026	--	7.735,62	7.774,23	7.717,70	7.744,49
09-02-2026	--	7.621,48	7.728,76	7.621,48	7.728,76
06-02-2026	--	7.487,40	7.626,03	7.460,88	7.615,41
05-02-2026	--	7.536,51	7.603,45	7.429,32	7.487,40
04-02-2026	--	7.637,79	7.659,57	7.535,33	7.535,33
03-02-2026	--	7.697,60	7.775,57	7.589,41	7.635,88
02-02-2026	--	7.578,84	7.707,65	7.495,97	7.689,77
30-01-2026	--	7.555,19	7.656,02	7.555,19	7.624,86
29-01-2026	--	7.647,49	7.711,41	7.521,61	7.555,65
28-01-2026	--	7.722,14	7.811,85	7.592,63	7.592,63
27-01-2026	--	7.662,91	7.729,90	7.662,91	7.717,89
26-01-2026	--	7.649,52	7.669,39	7.615,80	7.645,71
23-01-2026	--	7.684,31	7.684,31	7.593,30	7.649,54
22-01-2026	--	7.574,41	7.721,32	7.574,41	7.684,78
21-01-2026	--	7.523,56	7.580,96	7.444,68	7.560,02
20-01-2026	--	7.537,12	7.537,12	7.418,20	7.518,88
19-01-2026	--	7.711,29	7.711,29	7.524,19	7.548,94
16-01-2026	--	7.727,49	7.743,01	7.672,97	7.722,78
15-01-2026	--	7.630,97	7.778,59	7.630,97	7.728,77
14-01-2026	--	7.715,93	7.736,76	7.629,12	7.633,57
13-01-2026	--	7.672,47	7.723,20	7.663,36	7.715,60
12-01-2026	--	7.632,67	7.680,73	7.598,96	7.666,66
09-01-2026	--	7.486,03	7.638,60	7.486,03	7.632,48
08-01-2026	--	7.551,50	7.567,86	7.471,10	7.476,08
07-01-2026	--	7.573,62	7.573,62	7.509,38	7.558,04
06-01-2026	--	7.492,85	7.578,70	7.491,44	7.570,32
05-01-2026	--	7.373,61	7.497,74	7.373,61	7.494,78
02-01-2026	--	7.208,10	7.384,08	7.188,04	7.362,83
31-12-2025	--	7.200,70	7.210,71	7.182,99	7.209,56
30-12-2025	--	7.126,95	7.221,90	7.113,24	7.209,64
29-12-2025	--	7.128,35	7.153,74	7.108,18	7.128,30
24-12-2025	--	7.125,82	7.135,00	7.115,55	7.123,40
23-12-2025	--	7.118,01	7.138,66	7.097,22	7.126,06