Euronext Eurozone Sector Selection NR

Koers

Euronext Eurozone Sector Selection NR 7624,860 +69,21 +0,92% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	7.555,19	7.656,02	7.555,19	7.624,86
29-01-2026	--	7.647,49	7.711,41	7.521,61	7.555,65
28-01-2026	--	7.722,14	7.811,85	7.592,63	7.592,63
27-01-2026	--	7.662,91	7.729,90	7.662,91	7.717,89
26-01-2026	--	7.649,52	7.669,39	7.615,80	7.645,71
23-01-2026	--	7.684,31	7.684,31	7.593,30	7.649,54
22-01-2026	--	7.574,41	7.721,32	7.574,41	7.684,78
21-01-2026	--	7.523,56	7.580,96	7.444,68	7.560,02
20-01-2026	--	7.537,12	7.537,12	7.418,20	7.518,88
19-01-2026	--	7.711,29	7.711,29	7.524,19	7.548,94
16-01-2026	--	7.727,49	7.743,01	7.672,97	7.722,78
15-01-2026	--	7.630,97	7.778,59	7.630,97	7.728,77
14-01-2026	--	7.715,93	7.736,76	7.629,12	7.633,57
13-01-2026	--	7.672,47	7.723,20	7.663,36	7.715,60
12-01-2026	--	7.632,67	7.680,73	7.598,96	7.666,66
09-01-2026	--	7.486,03	7.638,60	7.486,03	7.632,48
08-01-2026	--	7.551,50	7.567,86	7.471,10	7.476,08
07-01-2026	--	7.573,62	7.573,62	7.509,38	7.558,04
06-01-2026	--	7.492,85	7.578,70	7.491,44	7.570,32
05-01-2026	--	7.373,61	7.497,74	7.373,61	7.494,78
02-01-2026	--	7.208,10	7.384,08	7.188,04	7.362,83
31-12-2025	--	7.200,70	7.210,71	7.182,99	7.209,56
30-12-2025	--	7.126,95	7.221,90	7.113,24	7.209,64
29-12-2025	--	7.128,35	7.153,74	7.108,18	7.128,30
24-12-2025	--	7.125,82	7.135,00	7.115,55	7.123,40
23-12-2025	--	7.118,01	7.138,66	7.097,22	7.126,06
22-12-2025	--	7.125,84	7.167,95	7.110,52	7.118,16
19-12-2025	--	7.110,17	7.153,10	7.083,54	7.125,78
18-12-2025	--	7.024,83	7.118,70	7.008,20	7.112,37
17-12-2025	--	7.111,37	7.151,88	7.020,20	7.023,85
16-12-2025	--	7.139,78	7.147,29	7.088,97	7.112,47
15-12-2025	--	7.083,97	7.148,87	7.083,97	7.139,45
12-12-2025	--	7.149,69	7.201,84	7.078,98	7.079,78
11-12-2025	--	7.082,28	7.171,71	7.055,30	7.141,00
10-12-2025	--	7.116,33	7.129,05	7.067,42	7.082,01
09-12-2025	--	7.154,06	7.184,57	7.102,78	7.121,86
08-12-2025	--	7.114,91	7.161,71	7.092,48	7.153,02
05-12-2025	--	7.097,79	7.154,63	7.097,79	7.116,15
04-12-2025	--	7.048,85	7.115,02	7.048,85	7.091,47
03-12-2025	--	6.979,89	7.065,71	6.979,89	7.028,84
02-12-2025	--	6.942,77	7.013,28	6.934,39	6.977,43