Euronext Eurozone Sector Selection NR

Koers

Euronext Eurozone Sector Selection NR 6784,250 -79,22 -1,15% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	6.862,59	6.901,34	6.778,23	6.784,25
06-11-2025	--	6.944,99	6.963,57	6.853,79	6.863,47
05-11-2025	--	6.919,25	6.957,29	6.810,80	6.945,19
04-11-2025	--	6.964,38	6.964,38	6.820,44	6.920,63
03-11-2025	--	6.958,86	7.003,49	6.936,99	6.966,70
31-10-2025	--	6.977,89	6.989,73	6.939,11	6.956,29
30-10-2025	--	6.969,11	7.006,34	6.942,80	6.975,82
29-10-2025	--	6.933,34	7.011,98	6.926,48	6.979,52
28-10-2025	--	6.938,43	6.958,35	6.905,86	6.935,19
27-10-2025	--	6.882,24	6.954,47	6.882,24	6.946,99
24-10-2025	--	6.863,50	6.909,30	6.838,14	6.875,29
23-10-2025	--	6.863,48	6.903,44	6.832,63	6.862,61
22-10-2025	--	6.938,24	6.938,24	6.849,18	6.861,54
21-10-2025	--	6.915,26	6.955,20	6.904,27	6.940,75
20-10-2025	--	6.805,47	6.926,04	6.805,47	6.915,22
17-10-2025	--	6.831,84	6.855,85	6.735,62	6.797,57
16-10-2025	--	6.811,09	6.874,21	6.770,64	6.871,80
15-10-2025	--	6.650,95	6.849,70	6.650,95	6.799,06
14-10-2025	--	6.691,85	6.691,85	6.551,03	6.645,29
13-10-2025	--	6.630,92	6.738,11	6.630,92	6.690,77
10-10-2025	--	6.784,07	6.823,35	6.627,65	6.632,01
09-10-2025	--	6.874,71	6.906,39	6.782,46	6.782,46
08-10-2025	--	6.815,30	6.877,53	6.795,24	6.871,16
07-10-2025	--	6.875,71	6.901,45	6.839,31	6.844,79
06-10-2025	--	6.904,16	6.904,16	6.812,75	6.875,56
03-10-2025	--	6.875,37	6.895,91	6.867,59	6.895,91
02-10-2025	--	6.751,94	6.920,60	6.751,94	6.870,17
01-10-2025	--	6.675,35	6.756,72	6.637,13	6.740,31
30-09-2025	--	6.645,83	6.681,13	6.623,01	6.681,13
29-09-2025	--	6.632,01	6.672,86	6.632,01	6.647,06
26-09-2025	--	6.576,98	6.632,55	6.572,58	6.625,38
25-09-2025	--	6.591,33	6.603,73	6.527,48	6.569,37
24-09-2025	--	6.634,91	6.634,91	6.569,98	6.593,62
23-09-2025	--	6.574,20	6.680,92	6.557,38	6.637,75
22-09-2025	--	6.572,58	6.591,76	6.528,81	6.566,81
19-09-2025	--	6.573,32	6.619,49	6.556,45	6.572,56
18-09-2025	--	6.429,47	6.588,33	6.429,47	6.576,72
17-09-2025	--	6.451,30	6.465,38	6.398,98	6.418,82
16-09-2025	--	6.508,85	6.557,22	6.445,29	6.449,43
15-09-2025	--	6.381,82	6.513,09	6.381,82	6.509,00
12-09-2025	--	6.382,10	6.397,42	6.331,02	6.378,76
11-09-2025	--	6.341,96	6.411,07	6.321,89	6.383,41
10-09-2025	--	6.333,28	6.381,75	6.323,95	6.340,62
09-09-2025	--	6.318,16	6.360,30	6.288,94	6.324,16