EN Electrification GR | Historie | Het Financieele Dagblad

EN Electrification GR

Koers

EN Electrification GR 14305,870 -15,83 -0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	14.334,85	14.346,34	13.766,38	14.305,87
06-11-2025	--	14.759,28	14.760,15	14.279,54	14.321,70
05-11-2025	--	14.391,51	14.867,09	14.329,62	14.783,22
04-11-2025	--	14.745,87	14.745,87	14.361,72	14.404,36
03-11-2025	--	14.749,32	14.970,28	14.749,32	14.758,04
31-10-2025	--	14.547,30	14.840,41	14.517,94	14.753,90
30-10-2025	--	14.808,62	14.828,86	14.531,27	14.546,59
29-10-2025	--	14.529,71	14.934,73	14.521,26	14.833,36
28-10-2025	--	14.315,11	14.605,55	14.251,80	14.494,01
27-10-2025	--	14.351,26	14.424,89	14.209,04	14.332,81
24-10-2025	--	13.851,25	14.361,20	13.840,97	14.317,80
23-10-2025	--	13.513,08	13.858,54	13.511,64	13.837,00
22-10-2025	--	13.724,10	13.818,72	13.268,73	13.486,93
21-10-2025	--	13.894,26	13.925,06	13.600,25	13.715,91
20-10-2025	--	13.914,54	14.135,18	13.877,31	13.885,73
17-10-2025	--	14.250,07	14.250,07	13.822,26	13.897,68
16-10-2025	--	14.526,17	14.581,90	14.258,52	14.307,57
15-10-2025	--	14.254,41	14.682,74	14.221,72	14.546,69
14-10-2025	--	14.277,82	14.390,67	13.834,94	14.272,32
13-10-2025	--	13.861,48	14.326,48	13.861,48	14.299,38
10-10-2025	--	14.302,29	14.367,47	13.863,01	13.886,58
09-10-2025	--	13.997,68	14.331,12	13.997,68	14.301,42
08-10-2025	--	13.725,50	14.018,32	13.725,30	14.005,95
07-10-2025	--	13.755,16	13.899,50	13.580,57	13.690,79
06-10-2025	--	13.691,50	13.915,31	13.657,02	13.733,33
03-10-2025	--	13.744,72	13.862,85	13.592,09	13.650,07
02-10-2025	--	13.529,19	13.756,18	13.529,19	13.748,08
01-10-2025	--	13.227,90	13.531,52	13.187,92	13.500,38
30-09-2025	--	13.268,56	13.357,53	13.176,69	13.250,51
29-09-2025	--	13.273,69	13.401,21	13.247,39	13.267,85
26-09-2025	--	13.197,31	13.312,22	13.165,97	13.277,77
25-09-2025	--	13.201,37	13.260,96	12.839,51	13.198,99
24-09-2025	--	13.070,26	13.341,17	13.068,76	13.202,28
23-09-2025	--	13.261,30	13.332,46	13.034,09	13.070,29
22-09-2025	--	13.063,80	13.280,59	12.949,85	13.280,59
19-09-2025	--	12.859,04	13.076,18	12.859,04	13.053,84
18-09-2025	--	12.717,90	12.931,22	12.709,14	12.858,94
17-09-2025	--	12.685,27	12.770,35	12.576,23	12.684,02
16-09-2025	--	12.987,82	13.003,49	12.664,92	12.684,46
15-09-2025	--	12.736,85	13.003,18	12.716,76	13.001,74
12-09-2025	--	12.716,29	12.851,51	12.704,34	12.725,91
11-09-2025	--	12.788,15	12.843,20	12.715,42	12.726,36
10-09-2025	--	12.326,34	12.849,60	12.326,34	12.764,45
09-09-2025	--	13.358,60	13.382,77	13.023,60	13.116,49