EN Electrification | Historie | Het Financieele Dagblad

EN Electrification

Koers

EN Electrification 12328,000 -159,77 -1,28% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	12.540,14	12.540,47	12.104,85	12.328,00
01-04-2026	--	12.125,08	12.623,69	12.125,08	12.487,77
31-03-2026	--	11.881,01	12.160,37	11.819,53	12.160,37
30-03-2026	--	12.131,31	12.255,12	11.836,94	11.886,53
27-03-2026	--	12.226,22	12.287,41	12.054,69	12.129,39
26-03-2026	--	12.726,39	12.726,39	12.201,39	12.212,99
25-03-2026	--	12.407,18	12.819,77	12.407,18	12.718,12
24-03-2026	--	12.187,03	12.425,56	12.041,21	12.423,65
23-03-2026	--	11.886,03	12.460,51	11.729,70	12.200,01
20-03-2026	--	12.461,69	12.562,82	11.794,87	11.874,12
19-03-2026	--	12.742,40	12.742,40	12.205,01	12.500,86
18-03-2026	--	12.746,17	12.881,15	12.705,20	12.705,20
17-03-2026	--	12.534,62	12.736,01	12.501,37	12.698,85
16-03-2026	--	12.436,38	12.674,26	12.381,82	12.541,34
13-03-2026	--	12.721,47	12.854,44	12.426,74	12.434,37
12-03-2026	--	12.813,41	12.850,57	12.556,48	12.723,20
11-03-2026	--	12.899,24	12.951,34	12.708,35	12.799,11
10-03-2026	--	12.440,59	12.980,97	12.440,59	12.876,77
09-03-2026	--	12.282,40	12.480,57	11.992,31	12.480,57
06-03-2026	--	12.618,17	12.696,24	12.233,10	12.264,98
05-03-2026	--	12.965,56	12.999,97	12.475,82	12.632,19
04-03-2026	--	12.679,00	12.970,26	12.679,00	12.938,01
03-03-2026	--	13.170,15	13.170,15	12.398,31	12.729,67
02-03-2026	--	13.171,68	13.190,32	12.849,18	13.143,48
27-02-2026	--	13.178,33	13.257,19	12.970,70	13.113,39
26-02-2026	--	13.352,46	13.479,72	12.967,57	13.155,47
25-02-2026	--	13.421,18	13.574,10	13.351,04	13.359,10
24-02-2026	--	13.169,84	13.451,51	13.012,88	13.426,58
23-02-2026	--	13.212,87	13.307,69	13.047,87	13.161,56
20-02-2026	--	13.116,66	13.318,81	13.090,57	13.251,14
19-02-2026	--	13.219,25	13.219,25	13.043,17	13.110,17
18-02-2026	--	12.941,66	13.316,36	12.941,66	13.209,31
17-02-2026	--	12.839,90	12.966,75	12.595,88	12.947,87
16-02-2026	--	12.830,09	12.877,40	12.803,99	12.841,93
13-02-2026	--	12.705,94	12.893,66	12.559,65	12.832,29
12-02-2026	--	12.924,32	13.069,35	12.674,33	12.695,18
11-02-2026	--	12.563,97	13.053,92	12.563,63	12.920,27
10-02-2026	--	12.665,49	12.778,39	12.565,95	12.566,41
09-02-2026	--	12.358,44	12.747,49	12.357,58	12.693,29
06-02-2026	--	12.076,07	12.390,50	12.028,18	12.390,50