EN Electrification | Historie | Het Financieele Dagblad

EN Electrification

Koers

EN Electrification 13687,230 +59,67 +0,44% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	13.644,42	13.700,33	13.518,21	13.687,23
23-04-2026	--	13.341,53	13.739,23	13.295,19	13.627,56
22-04-2026	--	12.773,05	13.343,73	12.723,65	13.330,20
21-04-2026	--	13.052,55	13.081,09	12.759,44	12.759,45
20-04-2026	--	13.273,17	13.273,17	13.029,23	13.054,16
17-04-2026	--	12.992,53	13.298,53	12.933,62	13.247,30
16-04-2026	--	13.059,31	13.117,79	12.945,22	13.015,87
15-04-2026	--	13.188,70	13.270,32	13.030,72	13.060,15
14-04-2026	--	12.941,69	13.189,04	12.941,69	13.166,71
13-04-2026	--	13.037,24	13.059,97	12.933,21	12.984,27
10-04-2026	--	12.830,28	13.100,63	12.799,93	13.013,06
09-04-2026	--	12.898,44	13.006,62	12.815,30	12.824,58
08-04-2026	--	12.104,79	12.990,25	12.104,10	12.883,40
07-04-2026	--	12.357,16	12.359,33	12.001,07	12.167,18
02-04-2026	--	12.540,14	12.540,47	12.104,85	12.328,00
01-04-2026	--	12.125,08	12.623,69	12.125,08	12.487,77
31-03-2026	--	11.881,01	12.160,37	11.819,53	12.160,37
30-03-2026	--	12.131,31	12.255,12	11.836,94	11.886,53
27-03-2026	--	12.226,22	12.287,41	12.054,69	12.129,39
26-03-2026	--	12.726,39	12.726,39	12.201,39	12.212,99
25-03-2026	--	12.407,18	12.819,77	12.407,18	12.718,12
24-03-2026	--	12.187,03	12.425,56	12.041,21	12.423,65
23-03-2026	--	11.886,03	12.460,51	11.729,70	12.200,01
20-03-2026	--	12.461,69	12.562,82	11.794,87	11.874,12
19-03-2026	--	12.742,40	12.742,40	12.205,01	12.500,86
18-03-2026	--	12.746,17	12.881,15	12.705,20	12.705,20
17-03-2026	--	12.534,62	12.736,01	12.501,37	12.698,85
16-03-2026	--	12.436,38	12.674,26	12.381,82	12.541,34
13-03-2026	--	12.721,47	12.854,44	12.426,74	12.434,37
12-03-2026	--	12.813,41	12.850,57	12.556,48	12.723,20
11-03-2026	--	12.899,24	12.951,34	12.708,35	12.799,11
10-03-2026	--	12.440,59	12.980,97	12.440,59	12.876,77
09-03-2026	--	12.282,40	12.480,57	11.992,31	12.480,57
06-03-2026	--	12.618,17	12.696,24	12.233,10	12.264,98
05-03-2026	--	12.965,56	12.999,97	12.475,82	12.632,19
04-03-2026	--	12.679,00	12.970,26	12.679,00	12.938,01
03-03-2026	--	13.170,15	13.170,15	12.398,31	12.729,67
02-03-2026	--	13.171,68	13.190,32	12.849,18	13.143,48
27-02-2026	--	13.178,33	13.257,19	12.970,70	13.113,39
26-02-2026	--	13.352,46	13.479,72	12.967,57	13.155,47