EN Electrification | Historie | Het Financieele Dagblad

EN Electrification

Koers

EN Electrification 11486,980 -12,71 -0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	11.510,25	11.519,47	11.053,79	11.486,98
06-11-2025	--	11.851,04	11.851,75	11.465,84	11.499,69
05-11-2025	--	11.555,74	11.937,62	11.506,05	11.870,27
04-11-2025	--	11.840,28	11.840,28	11.531,82	11.566,06
03-11-2025	--	11.843,05	12.020,47	11.843,05	11.850,05
31-10-2025	--	11.680,83	11.916,19	11.657,26	11.846,73
30-10-2025	--	11.890,66	11.906,92	11.667,96	11.680,27
29-10-2025	--	11.666,72	11.991,93	11.659,93	11.910,53
28-10-2025	--	11.494,39	11.727,61	11.443,56	11.638,05
27-10-2025	--	11.523,43	11.582,54	11.409,23	11.508,61
24-10-2025	--	11.121,94	11.531,41	11.113,69	11.496,56
23-10-2025	--	10.850,40	11.127,79	10.849,25	11.110,50
22-10-2025	--	11.019,84	11.095,82	10.654,21	10.829,41
21-10-2025	--	11.156,47	11.181,20	10.920,40	11.013,26
20-10-2025	--	11.172,76	11.349,93	11.142,86	11.149,63
17-10-2025	--	11.442,60	11.442,60	11.099,08	11.159,64
16-10-2025	--	11.664,30	11.709,06	11.449,39	11.488,78
15-10-2025	--	11.446,09	11.790,03	11.419,84	11.680,79
14-10-2025	--	11.464,89	11.555,50	11.109,26	11.460,47
13-10-2025	--	11.130,57	11.503,96	11.130,57	11.482,20
10-10-2025	--	11.484,53	11.536,87	11.131,80	11.150,73
09-10-2025	--	11.239,93	11.507,68	11.239,93	11.483,84
08-10-2025	--	11.021,38	11.256,51	11.021,22	11.246,58
07-10-2025	--	11.045,20	11.161,10	10.905,00	10.993,51
06-10-2025	--	10.994,08	11.173,80	10.966,39	11.027,67
03-10-2025	--	11.036,81	11.131,67	10.914,25	10.960,81
02-10-2025	--	10.863,75	11.046,02	10.863,75	11.039,51
01-10-2025	--	10.621,81	10.865,62	10.589,71	10.840,61
30-09-2025	--	10.654,46	10.725,91	10.580,70	10.639,97
29-09-2025	--	10.658,58	10.760,98	10.637,47	10.653,89
26-09-2025	--	10.597,25	10.689,52	10.572,09	10.661,86
25-09-2025	--	10.600,51	10.648,36	10.309,94	10.598,60
24-09-2025	--	10.495,23	10.712,77	10.494,03	10.601,24
23-09-2025	--	10.648,64	10.705,78	10.466,19	10.495,25
22-09-2025	--	10.490,05	10.664,13	10.398,54	10.664,13
19-09-2025	--	10.325,61	10.499,99	10.325,61	10.482,05
18-09-2025	--	10.213,36	10.384,67	10.206,32	10.326,62
17-09-2025	--	10.187,15	10.255,48	10.099,59	10.186,15
16-09-2025	--	10.430,12	10.442,70	10.170,81	10.186,51
15-09-2025	--	10.228,57	10.442,46	10.212,44	10.441,30
12-09-2025	--	10.212,06	10.320,65	10.202,47	10.219,79
11-09-2025	--	10.269,78	10.313,99	10.211,37	10.220,15
10-09-2025	--	9.898,91	10.319,12	9.898,91	10.250,74
09-09-2025	--	11.139,75	11.159,91	10.860,40	10.937,86