EN Europe Fallen Angels Fixed Basket GR

Koers

EN Europe Fallen Angels Fixed Basket GR 12658,660 +87,22 +0,69% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	12.555,44	12.757,70	12.555,44	12.658,66
29-01-2026	--	12.760,47	12.865,74	12.521,92	12.571,44
28-01-2026	--	12.925,26	13.015,26	12.740,73	12.740,73
27-01-2026	--	12.940,69	12.992,97	12.873,47	12.943,34
26-01-2026	--	12.948,74	12.993,93	12.916,36	12.923,94
23-01-2026	--	13.084,56	13.085,59	12.878,63	12.961,02
22-01-2026	--	12.840,57	13.104,24	12.840,57	13.050,26
21-01-2026	--	12.754,47	12.809,64	12.615,66	12.764,41
20-01-2026	--	12.697,20	12.747,67	12.538,88	12.744,10
19-01-2026	--	13.142,07	13.142,07	12.714,13	12.731,36
16-01-2026	--	13.189,35	13.246,12	13.108,78	13.171,37
15-01-2026	--	13.253,17	13.356,88	13.176,02	13.191,96
14-01-2026	--	13.398,44	13.458,92	13.216,88	13.263,61
13-01-2026	--	13.479,17	13.539,12	13.401,85	13.409,88
12-01-2026	--	13.613,28	13.621,36	13.403,71	13.449,68
09-01-2026	--	13.353,45	13.675,81	13.353,45	13.604,64
08-01-2026	--	13.356,58	13.364,43	13.218,52	13.336,74
07-01-2026	--	13.434,77	13.434,77	13.257,18	13.375,00
06-01-2026	--	13.265,14	13.461,07	13.233,94	13.424,30
05-01-2026	--	13.111,52	13.289,62	13.111,52	13.243,18
02-01-2026	--	12.962,15	13.134,21	12.916,71	13.070,75
31-12-2025	--	12.937,92	12.952,35	12.914,08	12.952,25
30-12-2025	--	12.856,17	12.980,47	12.823,23	12.951,89
29-12-2025	--	12.851,72	12.904,13	12.821,98	12.865,91
24-12-2025	--	12.822,29	12.842,81	12.817,09	12.824,48
23-12-2025	--	12.810,30	12.883,67	12.778,58	12.822,32
22-12-2025	--	12.753,62	12.823,29	12.726,14	12.738,60
19-12-2025	--	12.702,75	12.807,98	12.663,63	12.756,68
18-12-2025	--	12.621,32	12.757,74	12.580,88	12.738,39
17-12-2025	--	12.798,47	12.817,58	12.641,33	12.645,11
16-12-2025	--	12.820,86	12.857,06	12.740,90	12.805,52
15-12-2025	--	12.800,00	12.927,23	12.773,63	12.818,68
12-12-2025	--	12.859,81	12.985,76	12.848,03	12.856,10
11-12-2025	--	12.722,11	12.878,78	12.713,06	12.829,81
10-12-2025	--	12.763,90	12.763,90	12.650,29	12.706,38
09-12-2025	--	12.867,65	12.899,18	12.722,52	12.766,87
08-12-2025	--	13.004,30	13.004,30	12.814,42	12.852,30
05-12-2025	--	12.886,75	13.049,18	12.881,65	13.010,99
04-12-2025	--	12.786,11	12.917,06	12.776,04	12.873,60
03-12-2025	--	12.606,68	12.756,70	12.593,79	12.726,39
02-12-2025	--	12.672,37	12.724,77	12.594,55	12.620,55