EN Europe Fallen Angels Fixed Basket GR

Koers

EN Europe Fallen Angels Fixed Basket GR 12388,350 -164,85 -1,31% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	12.533,19	12.623,40	12.381,12	12.388,35
06-11-2025	--	12.682,45	12.738,75	12.534,64	12.553,20
05-11-2025	--	12.589,36	12.679,38	12.433,28	12.656,69
04-11-2025	--	12.793,99	12.793,99	12.489,38	12.639,58
03-11-2025	--	12.844,67	12.920,37	12.778,09	12.788,33
31-10-2025	--	12.939,09	12.972,31	12.826,36	12.831,24
30-10-2025	--	12.983,14	13.078,59	12.878,69	12.940,31
29-10-2025	--	13.222,41	13.320,82	13.055,19	13.066,32
28-10-2025	--	13.298,24	13.370,38	13.223,13	13.228,46
27-10-2025	--	13.249,67	13.363,44	13.237,51	13.325,16
24-10-2025	--	13.170,87	13.301,94	13.170,87	13.234,77
23-10-2025	--	13.305,53	13.364,64	13.152,81	13.164,69
22-10-2025	--	13.508,73	13.508,73	13.248,02	13.307,63
21-10-2025	--	13.402,89	13.577,35	13.372,80	13.535,18
20-10-2025	--	13.138,56	13.412,51	13.138,56	13.406,44
17-10-2025	--	13.211,89	13.211,89	12.966,02	13.125,79
16-10-2025	--	13.092,63	13.266,85	13.068,55	13.266,76
15-10-2025	--	12.720,59	13.101,11	12.720,59	13.071,07
14-10-2025	--	12.834,11	12.834,11	12.624,39	12.693,22
13-10-2025	--	12.787,35	13.003,45	12.787,35	12.856,88
10-10-2025	--	13.125,99	13.192,88	12.824,31	12.824,38
09-10-2025	--	13.440,08	13.489,50	13.116,29	13.116,36
08-10-2025	--	13.330,51	13.450,92	13.272,15	13.444,47
07-10-2025	--	13.391,33	13.417,81	13.281,95	13.321,44
06-10-2025	--	13.458,13	13.466,00	13.296,87	13.391,32
03-10-2025	--	13.331,75	13.462,05	13.331,75	13.450,85
02-10-2025	--	13.178,31	13.450,78	13.178,31	13.344,21
01-10-2025	--	12.770,08	13.108,81	12.770,08	13.085,75
30-09-2025	--	12.825,82	12.832,15	12.711,73	12.763,35
29-09-2025	--	12.755,55	12.859,79	12.752,89	12.831,67
26-09-2025	--	12.738,62	12.822,58	12.705,01	12.741,35
25-09-2025	--	12.933,55	12.958,81	12.741,51	12.767,21
24-09-2025	--	12.996,73	12.996,73	12.843,43	12.921,94
23-09-2025	--	12.841,11	13.107,42	12.841,11	12.998,98
22-09-2025	--	12.950,76	12.964,91	12.694,74	12.826,11
19-09-2025	--	13.071,96	13.162,77	12.939,24	12.941,25
18-09-2025	--	12.791,47	13.143,87	12.791,47	13.073,09
17-09-2025	--	12.765,34	12.826,30	12.672,92	12.775,05
16-09-2025	--	12.807,39	12.954,65	12.717,58	12.732,27
15-09-2025	--	12.633,29	12.840,99	12.633,29	12.801,55
12-09-2025	--	12.617,70	12.675,12	12.530,53	12.619,34
11-09-2025	--	12.592,26	12.663,31	12.522,69	12.620,16