EN Europe Fallen Angels Fixed Basket GR

Koers

EN Europe Fallen Angels Fixed Basket GR 14595,950 +352,13 +2,47% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	14.305,79	14.629,48	14.305,79	14.595,95
13-05-2026	--	13.777,34	14.243,84	13.777,34	14.243,82
12-05-2026	--	14.042,68	14.056,05	13.765,59	13.765,71
11-05-2026	--	14.068,86	14.148,22	13.965,21	14.072,18
08-05-2026	--	14.025,46	14.093,32	13.926,39	14.031,04
07-05-2026	--	14.028,34	14.276,84	14.013,22	14.020,98
06-05-2026	--	13.799,58	14.224,69	13.799,58	14.001,87
05-05-2026	--	13.531,66	13.725,98	13.452,65	13.725,98
04-05-2026	--	13.606,44	13.733,13	13.437,87	13.448,37
30-04-2026	--	13.347,96	13.576,78	13.197,00	13.569,53
29-04-2026	--	13.195,84	13.372,67	13.195,84	13.343,79
28-04-2026	--	13.234,18	13.324,55	13.107,15	13.144,17
27-04-2026	--	13.346,99	13.414,68	13.218,59	13.240,37
24-04-2026	--	13.305,68	13.394,26	13.142,28	13.322,70
23-04-2026	--	12.987,50	13.371,44	12.950,54	13.328,28
22-04-2026	--	13.059,06	13.112,54	12.968,21	12.986,96
21-04-2026	--	13.139,22	13.262,05	13.015,90	13.029,77
20-04-2026	--	13.298,78	13.298,78	13.063,26	13.137,76
17-04-2026	--	12.812,39	13.349,80	12.812,39	13.313,93
16-04-2026	--	12.730,67	12.851,44	12.730,67	12.801,76
15-04-2026	--	12.795,56	12.807,62	12.626,15	12.697,17
14-04-2026	--	12.540,98	12.792,79	12.540,98	12.779,53
13-04-2026	--	12.477,27	12.490,43	12.333,41	12.482,40
10-04-2026	--	12.399,76	12.661,15	12.399,76	12.513,48
09-04-2026	--	12.464,77	12.464,77	12.267,80	12.394,54
08-04-2026	--	11.824,46	12.623,41	11.823,74	12.470,99
07-04-2026	--	11.933,50	12.136,26	11.747,62	11.799,31
02-04-2026	--	11.991,13	11.991,13	11.685,37	11.915,82
01-04-2026	--	11.753,87	12.100,61	11.753,87	12.040,67
31-03-2026	--	11.598,14	11.761,13	11.513,84	11.709,15
30-03-2026	--	11.530,98	11.659,35	11.449,85	11.605,78
27-03-2026	--	11.697,49	11.715,91	11.481,98	11.535,55
26-03-2026	--	11.662,61	11.825,69	11.548,63	11.695,16
25-03-2026	--	11.596,82	11.817,82	11.596,82	11.704,32
24-03-2026	--	11.555,22	11.629,90	11.422,28	11.547,18
23-03-2026	--	11.406,56	11.820,87	11.147,99	11.552,52
20-03-2026	--	11.570,59	11.763,01	11.421,30	11.430,19
19-03-2026	--	11.967,46	11.967,46	11.525,45	11.562,72
18-03-2026	--	12.026,11	12.153,05	11.907,77	11.978,25
17-03-2026	--	12.031,66	12.140,34	11.975,06	12.036,91
16-03-2026	--	11.982,53	12.088,54	11.854,28	12.025,49