EN Europe Fallen Angels Fixed Basket GR

Koers

EN Europe Fallen Angels Fixed Basket GR 12667,670 +91,00 +0,72% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	12.573,04	12.676,51	12.573,04	12.667,67
27-11-2025	--	12.517,09	12.615,17	12.489,67	12.576,67
26-11-2025	--	12.349,48	12.550,71	12.332,30	12.537,14
25-11-2025	--	12.230,97	12.401,35	12.182,21	12.334,55
24-11-2025	--	12.258,13	12.425,98	12.125,48	12.230,76
21-11-2025	--	12.229,64	12.283,75	12.111,28	12.224,71
20-11-2025	--	12.391,02	12.526,70	12.295,39	12.307,00
19-11-2025	--	12.352,43	12.469,79	12.267,07	12.346,04
18-11-2025	--	12.693,95	12.693,95	12.292,35	12.355,58
17-11-2025	--	12.886,60	12.895,50	12.673,27	12.699,47
14-11-2025	--	12.974,12	12.974,12	12.701,69	12.883,48
13-11-2025	--	13.115,64	13.255,03	13.001,13	13.001,20
12-11-2025	--	12.919,45	13.287,85	12.919,45	13.119,67
11-11-2025	--	12.590,97	12.922,40	12.587,13	12.880,92
10-11-2025	--	12.415,52	12.618,97	12.415,52	12.551,04
07-11-2025	--	12.533,19	12.623,40	12.381,12	12.388,35
06-11-2025	--	12.682,45	12.738,75	12.534,64	12.553,20
05-11-2025	--	12.589,36	12.679,38	12.433,28	12.656,69
04-11-2025	--	12.793,99	12.793,99	12.489,38	12.639,58
03-11-2025	--	12.844,67	12.920,37	12.778,09	12.788,33
31-10-2025	--	12.939,09	12.972,31	12.826,36	12.831,24
30-10-2025	--	12.983,14	13.078,59	12.878,69	12.940,31
29-10-2025	--	13.222,41	13.320,82	13.055,19	13.066,32
28-10-2025	--	13.298,24	13.370,38	13.223,13	13.228,46
27-10-2025	--	13.249,67	13.363,44	13.237,51	13.325,16
24-10-2025	--	13.170,87	13.301,94	13.170,87	13.234,77
23-10-2025	--	13.305,53	13.364,64	13.152,81	13.164,69
22-10-2025	--	13.508,73	13.508,73	13.248,02	13.307,63
21-10-2025	--	13.402,89	13.577,35	13.372,80	13.535,18
20-10-2025	--	13.138,56	13.412,51	13.138,56	13.406,44
17-10-2025	--	13.211,89	13.211,89	12.966,02	13.125,79
16-10-2025	--	13.092,63	13.266,85	13.068,55	13.266,76
15-10-2025	--	12.720,59	13.101,11	12.720,59	13.071,07
14-10-2025	--	12.834,11	12.834,11	12.624,39	12.693,22
13-10-2025	--	12.787,35	13.003,45	12.787,35	12.856,88
10-10-2025	--	13.125,99	13.192,88	12.824,31	12.824,38
09-10-2025	--	13.440,08	13.489,50	13.116,29	13.116,36
08-10-2025	--	13.330,51	13.450,92	13.272,15	13.444,47
07-10-2025	--	13.391,33	13.417,81	13.281,95	13.321,44
06-10-2025	--	13.458,13	13.466,00	13.296,87	13.391,32
03-10-2025	--	13.331,75	13.462,05	13.331,75	13.450,85
02-10-2025	--	13.178,31	13.450,78	13.178,31	13.344,21
01-10-2025	--	12.770,08	13.108,81	12.770,08	13.085,75
30-09-2025	--	12.825,82	12.832,15	12.711,73	12.763,35