EN Europe Fallen Angels Fixed Basket GR

Koers

EN Europe Fallen Angels Fixed Basket GR 12756,680 +18,29 +0,14% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	12.702,75	12.807,98	12.663,63	12.756,68
18-12-2025	--	12.621,32	12.757,74	12.580,88	12.738,39
17-12-2025	--	12.798,47	12.817,58	12.641,33	12.645,11
16-12-2025	--	12.820,86	12.857,06	12.740,90	12.805,52
15-12-2025	--	12.800,00	12.927,23	12.773,63	12.818,68
12-12-2025	--	12.859,81	12.985,76	12.848,03	12.856,10
11-12-2025	--	12.722,11	12.878,78	12.713,06	12.829,81
10-12-2025	--	12.763,90	12.763,90	12.650,29	12.706,38
09-12-2025	--	12.867,65	12.899,18	12.722,52	12.766,87
08-12-2025	--	13.004,30	13.004,30	12.814,42	12.852,30
05-12-2025	--	12.886,75	13.049,18	12.881,65	13.010,99
04-12-2025	--	12.786,11	12.917,06	12.776,04	12.873,60
03-12-2025	--	12.606,68	12.756,70	12.593,79	12.726,39
02-12-2025	--	12.672,37	12.724,77	12.594,55	12.620,55
01-12-2025	--	12.657,53	12.703,18	12.567,94	12.668,28
28-11-2025	--	12.573,04	12.676,51	12.573,04	12.667,67
27-11-2025	--	12.517,09	12.615,17	12.489,67	12.576,67
26-11-2025	--	12.349,48	12.550,71	12.332,30	12.537,14
25-11-2025	--	12.230,97	12.401,35	12.182,21	12.334,55
24-11-2025	--	12.258,13	12.425,98	12.125,48	12.230,76
21-11-2025	--	12.229,64	12.283,75	12.111,28	12.224,71
20-11-2025	--	12.391,02	12.526,70	12.295,39	12.307,00
19-11-2025	--	12.352,43	12.469,79	12.267,07	12.346,04
18-11-2025	--	12.693,95	12.693,95	12.292,35	12.355,58
17-11-2025	--	12.886,60	12.895,50	12.673,27	12.699,47
14-11-2025	--	12.974,12	12.974,12	12.701,69	12.883,48
13-11-2025	--	13.115,64	13.255,03	13.001,13	13.001,20
12-11-2025	--	12.919,45	13.287,85	12.919,45	13.119,67
11-11-2025	--	12.590,97	12.922,40	12.587,13	12.880,92
10-11-2025	--	12.415,52	12.618,97	12.415,52	12.551,04
07-11-2025	--	12.533,19	12.623,40	12.381,12	12.388,35
06-11-2025	--	12.682,45	12.738,75	12.534,64	12.553,20
05-11-2025	--	12.589,36	12.679,38	12.433,28	12.656,69
04-11-2025	--	12.793,99	12.793,99	12.489,38	12.639,58
03-11-2025	--	12.844,67	12.920,37	12.778,09	12.788,33
31-10-2025	--	12.939,09	12.972,31	12.826,36	12.831,24
30-10-2025	--	12.983,14	13.078,59	12.878,69	12.940,31
29-10-2025	--	13.222,41	13.320,82	13.055,19	13.066,32
28-10-2025	--	13.298,24	13.370,38	13.223,13	13.228,46
27-10-2025	--	13.249,67	13.363,44	13.237,51	13.325,16
24-10-2025	--	13.170,87	13.301,94	13.170,87	13.234,77
23-10-2025	--	13.305,53	13.364,64	13.152,81	13.164,69
22-10-2025	--	13.508,73	13.508,73	13.248,02	13.307,63
21-10-2025	--	13.402,89	13.577,35	13.372,80	13.535,18