EN Europe Fallen Angels Fixed Basket GR

Koers

EN Europe Fallen Angels Fixed Basket GR 11915,820 -124,85 -1,04% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	11.991,13	11.991,13	11.685,37	11.915,82
01-04-2026	--	11.753,87	12.100,61	11.753,87	12.040,67
31-03-2026	--	11.598,14	11.761,13	11.513,84	11.709,15
30-03-2026	--	11.530,98	11.659,35	11.449,85	11.605,78
27-03-2026	--	11.697,49	11.715,91	11.481,98	11.535,55
26-03-2026	--	11.662,61	11.825,69	11.548,63	11.695,16
25-03-2026	--	11.596,82	11.817,82	11.596,82	11.704,32
24-03-2026	--	11.555,22	11.629,90	11.422,28	11.547,18
23-03-2026	--	11.406,56	11.820,87	11.147,99	11.552,52
20-03-2026	--	11.570,59	11.763,01	11.421,30	11.430,19
19-03-2026	--	11.967,46	11.967,46	11.525,45	11.562,72
18-03-2026	--	12.026,11	12.153,05	11.907,77	11.978,25
17-03-2026	--	12.031,66	12.140,34	11.975,06	12.036,91
16-03-2026	--	11.982,53	12.088,54	11.854,28	12.025,49
13-03-2026	--	12.140,91	12.173,63	11.939,01	11.973,87
12-03-2026	--	12.230,86	12.230,86	12.052,32	12.155,69
11-03-2026	--	12.280,20	12.369,57	12.161,18	12.235,44
10-03-2026	--	11.971,56	12.352,62	11.971,56	12.289,71
09-03-2026	--	12.020,19	12.020,19	11.722,02	11.967,35
06-03-2026	--	12.376,30	12.416,30	11.996,45	12.055,90
05-03-2026	--	12.453,06	12.660,80	12.317,52	12.355,68
04-03-2026	--	12.232,43	12.461,68	12.164,08	12.437,44
03-03-2026	--	12.644,05	12.644,05	12.170,00	12.211,79
02-03-2026	--	12.985,71	12.985,71	12.544,15	12.661,60
27-02-2026	--	13.083,01	13.124,82	12.922,50	13.020,44
26-02-2026	--	13.016,16	13.212,11	13.016,16	13.088,24
25-02-2026	--	13.047,51	13.094,33	12.968,73	13.025,75
24-02-2026	--	12.927,52	13.182,80	12.913,34	13.050,51
23-02-2026	--	13.167,36	13.190,15	12.930,74	12.958,32
20-02-2026	--	13.062,81	13.247,00	13.058,87	13.186,56
19-02-2026	--	13.152,30	13.182,51	13.013,53	13.059,24
18-02-2026	--	13.020,84	13.181,08	13.001,73	13.150,62
17-02-2026	--	12.905,86	13.021,67	12.828,20	12.998,48
16-02-2026	--	13.076,04	13.092,31	12.903,85	12.910,65
13-02-2026	--	13.092,13	13.121,02	12.999,80	13.067,78
12-02-2026	--	13.203,72	13.307,25	13.064,05	13.075,75
11-02-2026	--	13.025,24	13.203,34	12.929,32	13.156,19
10-02-2026	--	12.729,56	13.065,45	12.729,56	13.047,20
09-02-2026	--	12.483,73	12.738,81	12.483,73	12.719,42
06-02-2026	--	12.411,64	12.523,99	12.266,95	12.483,83