EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 11724,210 +80,78 +0,69% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	11.628,61	11.815,94	11.628,61	11.724,21
29-01-2026	--	11.818,50	11.916,00	11.597,56	11.643,43
28-01-2026	--	11.971,13	12.054,48	11.800,22	11.800,22
27-01-2026	--	11.985,42	12.033,84	11.923,16	11.987,88
26-01-2026	--	11.992,88	12.034,73	11.962,89	11.969,90
23-01-2026	--	12.118,67	12.119,62	11.927,94	12.004,25
22-01-2026	--	11.892,69	12.136,89	11.892,69	12.086,91
21-01-2026	--	11.812,95	11.864,04	11.684,39	11.822,16
20-01-2026	--	11.759,90	11.806,65	11.613,27	11.803,34
19-01-2026	--	12.171,94	12.171,94	11.775,59	11.791,54
16-01-2026	--	12.215,73	12.268,30	12.141,10	12.199,07
15-01-2026	--	12.274,84	12.370,89	12.203,38	12.218,14
14-01-2026	--	12.409,38	12.465,40	12.241,22	12.284,50
13-01-2026	--	12.484,15	12.539,68	12.412,54	12.419,97
12-01-2026	--	12.608,36	12.615,84	12.414,26	12.456,84
09-01-2026	--	12.367,71	12.666,28	12.367,71	12.600,36
08-01-2026	--	12.370,61	12.377,88	12.242,74	12.352,23
07-01-2026	--	12.443,03	12.443,03	12.278,55	12.387,67
06-01-2026	--	12.285,92	12.467,39	12.257,03	12.433,33
05-01-2026	--	12.143,64	12.308,60	12.143,64	12.265,59
02-01-2026	--	12.005,30	12.164,65	11.963,21	12.105,88
31-12-2025	--	11.982,85	11.996,22	11.960,78	11.996,13
30-12-2025	--	11.907,14	12.022,27	11.876,64	11.995,79
29-12-2025	--	11.903,02	11.951,56	11.875,47	11.916,17
24-12-2025	--	11.875,76	11.894,77	11.870,94	11.877,79
23-12-2025	--	11.864,65	11.932,61	11.835,28	11.875,79
22-12-2025	--	11.812,17	11.876,68	11.786,70	11.798,25
19-12-2025	--	11.765,05	11.862,51	11.728,81	11.815,00
18-12-2025	--	11.689,63	11.815,97	11.652,17	11.798,06
17-12-2025	--	11.853,70	11.871,40	11.708,16	11.711,66
16-12-2025	--	11.874,44	11.907,96	11.800,38	11.860,23
15-12-2025	--	11.855,12	11.972,96	11.830,69	11.872,42
12-12-2025	--	11.911,11	12.027,76	11.900,19	11.907,67
11-12-2025	--	11.783,56	11.928,67	11.775,18	11.883,32
10-12-2025	--	11.822,27	11.822,27	11.717,04	11.768,99
09-12-2025	--	11.918,37	11.947,57	11.783,94	11.825,02
08-12-2025	--	12.044,94	12.044,94	11.869,07	11.904,15
05-12-2025	--	11.936,06	12.086,50	11.931,33	12.051,13
04-12-2025	--	11.842,84	11.964,13	11.833,52	11.923,88
03-12-2025	--	11.676,65	11.815,60	11.664,71	11.787,53
02-12-2025	--	11.737,51	11.786,05	11.665,41	11.689,49