EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 13465,280 +324,84 +2,47% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	13.197,60	13.496,22	13.197,60	13.465,28
13-05-2026	--	12.710,08	13.140,45	12.710,08	13.140,44
12-05-2026	--	12.954,88	12.967,20	12.699,25	12.699,35
11-05-2026	--	12.979,02	13.052,27	12.883,37	12.982,09
08-05-2026	--	12.943,68	13.006,33	12.852,20	12.948,83
07-05-2026	--	12.952,23	13.181,67	12.938,27	12.945,44
06-05-2026	--	12.741,01	13.133,52	12.741,01	12.927,79
05-05-2026	--	12.493,44	12.673,06	12.420,40	12.673,06
04-05-2026	--	12.577,55	12.694,65	12.421,72	12.431,43
30-04-2026	--	12.338,61	12.550,13	12.199,07	12.543,43
29-04-2026	--	12.197,99	12.361,45	12.197,99	12.334,76
28-04-2026	--	12.233,47	12.317,04	12.116,00	12.150,23
27-04-2026	--	12.342,22	12.404,82	12.223,48	12.243,63
24-04-2026	--	12.304,02	12.385,93	12.152,92	12.319,76
23-04-2026	--	12.009,79	12.364,83	11.975,61	12.324,91
22-04-2026	--	12.075,96	12.125,41	11.991,96	12.009,29
21-04-2026	--	12.150,11	12.263,71	12.036,05	12.048,88
20-04-2026	--	12.299,67	12.299,67	12.081,81	12.150,72
17-04-2026	--	11.851,81	12.348,94	11.851,81	12.315,76
16-04-2026	--	11.776,22	11.887,93	11.776,22	11.841,98
15-04-2026	--	11.836,25	11.847,40	11.679,54	11.745,23
14-04-2026	--	11.600,75	11.833,69	11.600,75	11.821,42
13-04-2026	--	11.541,82	11.553,99	11.408,75	11.546,57
10-04-2026	--	11.470,12	11.711,92	11.470,12	11.575,31
09-04-2026	--	11.530,26	11.530,26	11.348,06	11.465,29
08-04-2026	--	10.937,95	11.677,00	10.937,28	11.536,01
07-04-2026	--	11.038,82	11.226,38	10.866,87	10.914,69
02-04-2026	--	11.092,12	11.092,12	10.809,29	11.022,47
01-04-2026	--	10.872,65	11.193,40	10.872,65	11.137,95
31-03-2026	--	10.728,60	10.879,37	10.650,62	10.831,29
30-03-2026	--	10.666,48	10.785,22	10.591,43	10.735,67
27-03-2026	--	10.820,64	10.837,69	10.621,10	10.670,70
26-03-2026	--	10.797,93	10.948,92	10.692,40	10.828,06
25-03-2026	--	10.737,02	10.941,63	10.737,02	10.836,55
24-03-2026	--	10.698,50	10.767,65	10.575,42	10.691,06
23-03-2026	--	10.560,86	10.944,47	10.321,45	10.696,00
20-03-2026	--	10.713,18	10.891,34	10.574,95	10.583,19
19-03-2026	--	11.080,64	11.080,64	10.671,39	10.705,89
18-03-2026	--	11.134,94	11.252,48	11.025,38	11.090,63
17-03-2026	--	11.140,09	11.240,71	11.087,68	11.144,94
16-03-2026	--	11.094,59	11.192,75	10.975,85	11.134,37