EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 11736,340 +84,31 +0,72% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	11.648,67	11.744,53	11.648,67	11.736,34
27-11-2025	--	11.596,83	11.687,70	11.571,42	11.652,03
26-11-2025	--	11.441,54	11.627,98	11.425,63	11.615,41
25-11-2025	--	11.331,74	11.489,60	11.286,58	11.427,71
24-11-2025	--	11.356,91	11.512,42	11.234,02	11.331,55
21-11-2025	--	11.330,52	11.380,64	11.220,86	11.325,95
20-11-2025	--	11.480,03	11.605,74	11.391,43	11.402,19
19-11-2025	--	11.444,27	11.553,01	11.365,20	11.438,36
18-11-2025	--	11.760,69	11.760,69	11.388,62	11.447,20
17-11-2025	--	11.939,17	11.947,42	11.741,53	11.765,81
14-11-2025	--	12.020,26	12.020,26	11.767,86	11.936,28
13-11-2025	--	12.151,38	12.280,52	12.045,29	12.045,35
12-11-2025	--	11.969,61	12.310,92	11.969,61	12.155,11
11-11-2025	--	11.665,28	11.972,34	11.661,72	11.933,92
10-11-2025	--	11.502,73	11.691,23	11.502,73	11.628,29
07-11-2025	--	11.611,75	11.695,33	11.470,86	11.477,56
06-11-2025	--	11.750,03	11.802,20	11.613,09	11.630,29
05-11-2025	--	11.663,79	11.747,19	11.519,18	11.726,17
04-11-2025	--	11.853,38	11.853,38	11.571,16	11.710,32
03-11-2025	--	11.900,33	11.970,47	11.838,64	11.848,13
31-10-2025	--	11.987,81	12.018,59	11.883,36	11.887,89
30-10-2025	--	12.028,62	12.117,06	11.931,85	11.988,94
29-10-2025	--	12.250,30	12.341,47	12.095,37	12.105,68
28-10-2025	--	12.320,56	12.387,39	12.250,96	12.255,91
27-10-2025	--	12.275,55	12.380,96	12.264,29	12.345,50
24-10-2025	--	12.202,55	12.323,98	12.202,55	12.261,75
23-10-2025	--	12.327,31	12.382,07	12.185,82	12.196,82
22-10-2025	--	12.515,57	12.515,57	12.274,02	12.329,25
21-10-2025	--	12.417,51	12.579,14	12.389,63	12.540,08
20-10-2025	--	12.172,61	12.426,42	12.172,61	12.420,80
17-10-2025	--	12.240,55	12.240,55	12.012,76	12.160,78
16-10-2025	--	12.130,06	12.291,47	12.107,75	12.291,39
15-10-2025	--	11.785,37	12.137,92	11.785,37	12.110,08
14-10-2025	--	11.890,55	11.890,55	11.696,25	11.760,02
13-10-2025	--	11.847,22	12.047,44	11.847,22	11.911,64
10-10-2025	--	12.160,96	12.222,94	11.881,47	11.881,53
09-10-2025	--	12.451,97	12.497,75	12.151,98	12.152,04
08-10-2025	--	12.350,45	12.462,00	12.296,38	12.456,03
07-10-2025	--	12.406,79	12.431,33	12.305,46	12.342,05
06-10-2025	--	12.468,69	12.475,98	12.319,28	12.406,79
03-10-2025	--	12.351,60	12.472,32	12.351,60	12.461,94
02-10-2025	--	12.209,44	12.461,87	12.209,44	12.363,14
01-10-2025	--	11.831,22	12.145,05	11.831,22	12.123,68
30-09-2025	--	11.882,86	11.888,73	11.777,16	11.824,99