EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 11086,570 -168,35 -1,50% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	11.241,24	11.271,53	11.054,30	11.086,57
12-03-2026	--	11.324,52	11.324,52	11.159,21	11.254,92
11-03-2026	--	11.370,20	11.452,95	11.260,00	11.328,76
10-03-2026	--	11.084,44	11.437,26	11.084,44	11.379,01
09-03-2026	--	11.129,46	11.129,46	10.853,39	11.080,54
06-03-2026	--	11.459,18	11.496,22	11.107,48	11.162,53
05-03-2026	--	11.530,26	11.722,60	11.404,76	11.440,09
04-03-2026	--	11.325,98	11.538,24	11.262,69	11.515,79
03-03-2026	--	11.707,09	11.707,09	11.268,17	11.306,86
02-03-2026	--	12.023,44	12.023,44	11.614,60	11.723,35
27-02-2026	--	12.113,52	12.152,24	11.964,91	12.055,59
26-02-2026	--	12.051,63	12.233,05	12.051,63	12.118,36
25-02-2026	--	12.080,66	12.124,01	12.007,71	12.060,50
24-02-2026	--	11.969,56	12.205,92	11.956,43	12.083,43
23-02-2026	--	12.191,62	12.212,73	11.972,54	11.998,07
20-02-2026	--	12.094,80	12.265,37	12.091,14	12.209,40
19-02-2026	--	12.180,71	12.208,69	12.052,19	12.094,52
18-02-2026	--	12.058,96	12.207,37	12.041,26	12.179,15
17-02-2026	--	11.952,47	12.059,73	11.880,55	12.038,25
16-02-2026	--	12.110,09	12.125,17	11.950,62	11.956,92
13-02-2026	--	12.125,68	12.152,44	12.040,17	12.103,13
12-02-2026	--	12.229,04	12.324,92	12.099,67	12.110,51
11-02-2026	--	12.063,73	12.228,68	11.974,89	12.185,01
10-02-2026	--	11.789,88	12.100,97	11.789,88	12.084,07
09-02-2026	--	11.562,19	11.798,44	11.562,19	11.780,49
06-02-2026	--	11.495,43	11.599,48	11.361,42	11.562,29
05-02-2026	--	11.549,44	11.648,20	11.365,11	11.494,24
04-02-2026	--	11.665,61	11.759,94	11.378,50	11.558,75
03-02-2026	--	11.798,97	11.853,35	11.619,68	11.665,65
02-02-2026	--	11.698,42	11.853,90	11.596,12	11.797,87
30-01-2026	--	11.628,61	11.815,94	11.628,61	11.724,21
29-01-2026	--	11.818,50	11.916,00	11.597,56	11.643,43
28-01-2026	--	11.971,13	12.054,48	11.800,22	11.800,22
27-01-2026	--	11.985,42	12.033,84	11.923,16	11.987,88
26-01-2026	--	11.992,88	12.034,73	11.962,89	11.969,90
23-01-2026	--	12.118,67	12.119,62	11.927,94	12.004,25
22-01-2026	--	11.892,69	12.136,89	11.892,69	12.086,91
21-01-2026	--	11.812,95	11.864,04	11.684,39	11.822,16
20-01-2026	--	11.759,90	11.806,65	11.613,27	11.803,34
19-01-2026	--	12.171,94	12.171,94	11.775,59	11.791,54
16-01-2026	--	12.215,73	12.268,30	12.141,10	12.199,07