EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 11815,000 +16,94 +0,14% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	11.765,05	11.862,51	11.728,81	11.815,00
18-12-2025	--	11.689,63	11.815,97	11.652,17	11.798,06
17-12-2025	--	11.853,70	11.871,40	11.708,16	11.711,66
16-12-2025	--	11.874,44	11.907,96	11.800,38	11.860,23
15-12-2025	--	11.855,12	11.972,96	11.830,69	11.872,42
12-12-2025	--	11.911,11	12.027,76	11.900,19	11.907,67
11-12-2025	--	11.783,56	11.928,67	11.775,18	11.883,32
10-12-2025	--	11.822,27	11.822,27	11.717,04	11.768,99
09-12-2025	--	11.918,37	11.947,57	11.783,94	11.825,02
08-12-2025	--	12.044,94	12.044,94	11.869,07	11.904,15
05-12-2025	--	11.936,06	12.086,50	11.931,33	12.051,13
04-12-2025	--	11.842,84	11.964,13	11.833,52	11.923,88
03-12-2025	--	11.676,65	11.815,60	11.664,71	11.787,53
02-12-2025	--	11.737,51	11.786,05	11.665,41	11.689,49
01-12-2025	--	11.726,95	11.769,24	11.643,94	11.736,91
28-11-2025	--	11.648,67	11.744,53	11.648,67	11.736,34
27-11-2025	--	11.596,83	11.687,70	11.571,42	11.652,03
26-11-2025	--	11.441,54	11.627,98	11.425,63	11.615,41
25-11-2025	--	11.331,74	11.489,60	11.286,58	11.427,71
24-11-2025	--	11.356,91	11.512,42	11.234,02	11.331,55
21-11-2025	--	11.330,52	11.380,64	11.220,86	11.325,95
20-11-2025	--	11.480,03	11.605,74	11.391,43	11.402,19
19-11-2025	--	11.444,27	11.553,01	11.365,20	11.438,36
18-11-2025	--	11.760,69	11.760,69	11.388,62	11.447,20
17-11-2025	--	11.939,17	11.947,42	11.741,53	11.765,81
14-11-2025	--	12.020,26	12.020,26	11.767,86	11.936,28
13-11-2025	--	12.151,38	12.280,52	12.045,29	12.045,35
12-11-2025	--	11.969,61	12.310,92	11.969,61	12.155,11
11-11-2025	--	11.665,28	11.972,34	11.661,72	11.933,92
10-11-2025	--	11.502,73	11.691,23	11.502,73	11.628,29
07-11-2025	--	11.611,75	11.695,33	11.470,86	11.477,56
06-11-2025	--	11.750,03	11.802,20	11.613,09	11.630,29
05-11-2025	--	11.663,79	11.747,19	11.519,18	11.726,17
04-11-2025	--	11.853,38	11.853,38	11.571,16	11.710,32
03-11-2025	--	11.900,33	11.970,47	11.838,64	11.848,13
31-10-2025	--	11.987,81	12.018,59	11.883,36	11.887,89
30-10-2025	--	12.028,62	12.117,06	11.931,85	11.988,94
29-10-2025	--	12.250,30	12.341,47	12.095,37	12.105,68
28-10-2025	--	12.320,56	12.387,39	12.250,96	12.255,91
27-10-2025	--	12.275,55	12.380,96	12.264,29	12.345,50
24-10-2025	--	12.202,55	12.323,98	12.202,55	12.261,75
23-10-2025	--	12.327,31	12.382,07	12.185,82	12.196,82
22-10-2025	--	12.515,57	12.515,57	12.274,02	12.329,25
21-10-2025	--	12.417,51	12.579,14	12.389,63	12.540,08