EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 12209,400 +114,88 +0,95% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	12.094,80	12.265,37	12.091,14	12.209,40
19-02-2026	--	12.180,71	12.208,69	12.052,19	12.094,52
18-02-2026	--	12.058,96	12.207,37	12.041,26	12.179,15
17-02-2026	--	11.952,47	12.059,73	11.880,55	12.038,25
16-02-2026	--	12.110,09	12.125,17	11.950,62	11.956,92
13-02-2026	--	12.125,68	12.152,44	12.040,17	12.103,13
12-02-2026	--	12.229,04	12.324,92	12.099,67	12.110,51
11-02-2026	--	12.063,73	12.228,68	11.974,89	12.185,01
10-02-2026	--	11.789,88	12.100,97	11.789,88	12.084,07
09-02-2026	--	11.562,19	11.798,44	11.562,19	11.780,49
06-02-2026	--	11.495,43	11.599,48	11.361,42	11.562,29
05-02-2026	--	11.549,44	11.648,20	11.365,11	11.494,24
04-02-2026	--	11.665,61	11.759,94	11.378,50	11.558,75
03-02-2026	--	11.798,97	11.853,35	11.619,68	11.665,65
02-02-2026	--	11.698,42	11.853,90	11.596,12	11.797,87
30-01-2026	--	11.628,61	11.815,94	11.628,61	11.724,21
29-01-2026	--	11.818,50	11.916,00	11.597,56	11.643,43
28-01-2026	--	11.971,13	12.054,48	11.800,22	11.800,22
27-01-2026	--	11.985,42	12.033,84	11.923,16	11.987,88
26-01-2026	--	11.992,88	12.034,73	11.962,89	11.969,90
23-01-2026	--	12.118,67	12.119,62	11.927,94	12.004,25
22-01-2026	--	11.892,69	12.136,89	11.892,69	12.086,91
21-01-2026	--	11.812,95	11.864,04	11.684,39	11.822,16
20-01-2026	--	11.759,90	11.806,65	11.613,27	11.803,34
19-01-2026	--	12.171,94	12.171,94	11.775,59	11.791,54
16-01-2026	--	12.215,73	12.268,30	12.141,10	12.199,07
15-01-2026	--	12.274,84	12.370,89	12.203,38	12.218,14
14-01-2026	--	12.409,38	12.465,40	12.241,22	12.284,50
13-01-2026	--	12.484,15	12.539,68	12.412,54	12.419,97
12-01-2026	--	12.608,36	12.615,84	12.414,26	12.456,84
09-01-2026	--	12.367,71	12.666,28	12.367,71	12.600,36
08-01-2026	--	12.370,61	12.377,88	12.242,74	12.352,23
07-01-2026	--	12.443,03	12.443,03	12.278,55	12.387,67
06-01-2026	--	12.285,92	12.467,39	12.257,03	12.433,33
05-01-2026	--	12.143,64	12.308,60	12.143,64	12.265,59
02-01-2026	--	12.005,30	12.164,65	11.963,21	12.105,88
31-12-2025	--	11.982,85	11.996,22	11.960,78	11.996,13
30-12-2025	--	11.907,14	12.022,27	11.876,64	11.995,79
29-12-2025	--	11.903,02	11.951,56	11.875,47	11.916,17
24-12-2025	--	11.875,76	11.894,77	11.870,94	11.877,79
23-12-2025	--	11.864,65	11.932,61	11.835,28	11.875,79