EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 14637,750 -171,36 -1,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	14.798,31	14.798,31	14.577,17	14.637,75
02-06-2026	--	14.169,68	14.833,96	14.169,68	14.809,11
01-06-2026	--	14.243,68	14.387,81	14.077,93	14.169,25
29-05-2026	--	14.273,58	14.459,83	14.206,65	14.210,33
28-05-2026	--	14.024,46	14.284,57	14.020,91	14.270,01
27-05-2026	--	13.993,86	14.292,57	13.942,50	14.035,64
26-05-2026	--	14.100,27	14.109,05	13.879,11	13.970,05
25-05-2026	--	13.864,19	14.124,04	13.864,19	14.099,98
22-05-2026	--	13.510,13	13.887,81	13.510,13	13.851,44
21-05-2026	--	13.475,42	13.663,55	13.436,67	13.484,23
20-05-2026	--	13.059,00	13.520,57	13.059,00	13.457,42
19-05-2026	--	13.081,46	13.166,85	13.008,40	13.089,35
18-05-2026	--	13.142,69	13.268,05	13.009,79	13.132,89
15-05-2026	--	13.455,20	13.455,20	13.079,86	13.189,56
14-05-2026	--	13.197,60	13.496,22	13.197,60	13.465,28
13-05-2026	--	12.710,08	13.140,45	12.710,08	13.140,44
12-05-2026	--	12.954,88	12.967,20	12.699,25	12.699,35
11-05-2026	--	12.979,02	13.052,27	12.883,37	12.982,09
08-05-2026	--	12.943,68	13.006,33	12.852,20	12.948,83
07-05-2026	--	12.952,23	13.181,67	12.938,27	12.945,44
06-05-2026	--	12.741,01	13.133,52	12.741,01	12.927,79
05-05-2026	--	12.493,44	12.673,06	12.420,40	12.673,06
04-05-2026	--	12.577,55	12.694,65	12.421,72	12.431,43
30-04-2026	--	12.338,61	12.550,13	12.199,07	12.543,43
29-04-2026	--	12.197,99	12.361,45	12.197,99	12.334,76
28-04-2026	--	12.233,47	12.317,04	12.116,00	12.150,23
27-04-2026	--	12.342,22	12.404,82	12.223,48	12.243,63
24-04-2026	--	12.304,02	12.385,93	12.152,92	12.319,76
23-04-2026	--	12.009,79	12.364,83	11.975,61	12.324,91
22-04-2026	--	12.075,96	12.125,41	11.991,96	12.009,29
21-04-2026	--	12.150,11	12.263,71	12.036,05	12.048,88
20-04-2026	--	12.299,67	12.299,67	12.081,81	12.150,72
17-04-2026	--	11.851,81	12.348,94	11.851,81	12.315,76
16-04-2026	--	11.776,22	11.887,93	11.776,22	11.841,98
15-04-2026	--	11.836,25	11.847,40	11.679,54	11.745,23
14-04-2026	--	11.600,75	11.833,69	11.600,75	11.821,42
13-04-2026	--	11.541,82	11.553,99	11.408,75	11.546,57
10-04-2026	--	11.470,12	11.711,92	11.470,12	11.575,31
09-04-2026	--	11.530,26	11.530,26	11.348,06	11.465,29
08-04-2026	--	10.937,95	11.677,00	10.937,28	11.536,01
07-04-2026	--	11.038,82	11.226,38	10.866,87	10.914,69