EN Europe Fallen Angels Fixed Basket NR

Koers

EN Europe Fallen Angels Fixed Basket NR 11022,470 -115,48 -1,04% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	11.092,12	11.092,12	10.809,29	11.022,47
01-04-2026	--	10.872,65	11.193,40	10.872,65	11.137,95
31-03-2026	--	10.728,60	10.879,37	10.650,62	10.831,29
30-03-2026	--	10.666,48	10.785,22	10.591,43	10.735,67
27-03-2026	--	10.820,64	10.837,69	10.621,10	10.670,70
26-03-2026	--	10.797,93	10.948,92	10.692,40	10.828,06
25-03-2026	--	10.737,02	10.941,63	10.737,02	10.836,55
24-03-2026	--	10.698,50	10.767,65	10.575,42	10.691,06
23-03-2026	--	10.560,86	10.944,47	10.321,45	10.696,00
20-03-2026	--	10.713,18	10.891,34	10.574,95	10.583,19
19-03-2026	--	11.080,64	11.080,64	10.671,39	10.705,89
18-03-2026	--	11.134,94	11.252,48	11.025,38	11.090,63
17-03-2026	--	11.140,09	11.240,71	11.087,68	11.144,94
16-03-2026	--	11.094,59	11.192,75	10.975,85	11.134,37
13-03-2026	--	11.241,24	11.271,53	11.054,30	11.086,57
12-03-2026	--	11.324,52	11.324,52	11.159,21	11.254,92
11-03-2026	--	11.370,20	11.452,95	11.260,00	11.328,76
10-03-2026	--	11.084,44	11.437,26	11.084,44	11.379,01
09-03-2026	--	11.129,46	11.129,46	10.853,39	11.080,54
06-03-2026	--	11.459,18	11.496,22	11.107,48	11.162,53
05-03-2026	--	11.530,26	11.722,60	11.404,76	11.440,09
04-03-2026	--	11.325,98	11.538,24	11.262,69	11.515,79
03-03-2026	--	11.707,09	11.707,09	11.268,17	11.306,86
02-03-2026	--	12.023,44	12.023,44	11.614,60	11.723,35
27-02-2026	--	12.113,52	12.152,24	11.964,91	12.055,59
26-02-2026	--	12.051,63	12.233,05	12.051,63	12.118,36
25-02-2026	--	12.080,66	12.124,01	12.007,71	12.060,50
24-02-2026	--	11.969,56	12.205,92	11.956,43	12.083,43
23-02-2026	--	12.191,62	12.212,73	11.972,54	11.998,07
20-02-2026	--	12.094,80	12.265,37	12.091,14	12.209,40
19-02-2026	--	12.180,71	12.208,69	12.052,19	12.094,52
18-02-2026	--	12.058,96	12.207,37	12.041,26	12.179,15
17-02-2026	--	11.952,47	12.059,73	11.880,55	12.038,25
16-02-2026	--	12.110,09	12.125,17	11.950,62	11.956,92
13-02-2026	--	12.125,68	12.152,44	12.040,17	12.103,13
12-02-2026	--	12.229,04	12.324,92	12.099,67	12.110,51
11-02-2026	--	12.063,73	12.228,68	11.974,89	12.185,01
10-02-2026	--	11.789,88	12.100,97	11.789,88	12.084,07
09-02-2026	--	11.562,19	11.798,44	11.562,19	11.780,49
06-02-2026	--	11.495,43	11.599,48	11.361,42	11.562,29