EN Europe Fallen Angels Fixed Basket

Koers

EN Europe Fallen Angels Fixed Basket 9662,130 +84,25 +0,88% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	9.571,38	9.706,46	9.568,48	9.662,13
19-02-2026	--	9.646,13	9.668,29	9.544,36	9.577,88
18-02-2026	--	9.549,71	9.667,24	9.535,70	9.644,90
17-02-2026	--	9.465,39	9.550,33	9.408,43	9.533,31
16-02-2026	--	9.590,23	9.602,17	9.463,92	9.468,90
13-02-2026	--	9.604,21	9.625,40	9.536,48	9.586,34
12-02-2026	--	9.686,07	9.762,01	9.583,61	9.592,19
11-02-2026	--	9.555,14	9.685,79	9.484,77	9.651,20
10-02-2026	--	9.338,23	9.584,63	9.338,23	9.571,24
09-02-2026	--	9.157,89	9.345,02	9.157,89	9.330,79
06-02-2026	--	9.105,01	9.187,43	8.998,87	9.157,97
05-02-2026	--	9.147,79	9.226,02	9.001,79	9.104,07
04-02-2026	--	9.239,80	9.314,51	9.012,40	9.155,17
03-02-2026	--	9.345,43	9.388,50	9.203,43	9.239,84
02-02-2026	--	9.265,79	9.388,94	9.184,76	9.344,56
30-01-2026	--	9.210,50	9.358,87	9.210,50	9.286,22
29-01-2026	--	9.360,90	9.438,13	9.185,90	9.222,24
28-01-2026	--	9.481,80	9.547,81	9.346,42	9.346,42
27-01-2026	--	9.493,11	9.531,46	9.443,80	9.495,06
26-01-2026	--	9.499,02	9.532,17	9.475,26	9.480,82
23-01-2026	--	9.598,65	9.599,41	9.447,59	9.508,02
22-01-2026	--	9.419,66	9.613,09	9.419,66	9.573,49
21-01-2026	--	9.356,50	9.396,97	9.254,68	9.363,80
20-01-2026	--	9.314,49	9.351,51	9.198,35	9.348,90
19-01-2026	--	9.640,84	9.640,84	9.326,91	9.339,55
16-01-2026	--	9.675,53	9.717,17	9.616,42	9.662,34
15-01-2026	--	9.722,35	9.798,42	9.665,74	9.677,44
14-01-2026	--	9.828,91	9.873,28	9.695,72	9.730,00
13-01-2026	--	9.888,13	9.932,11	9.831,41	9.837,30
12-01-2026	--	9.986,51	9.992,44	9.832,78	9.866,50
09-01-2026	--	9.795,90	10.032,39	9.795,90	9.980,18
08-01-2026	--	9.798,20	9.803,97	9.696,92	9.783,65
07-01-2026	--	9.855,56	9.855,56	9.725,29	9.811,72
06-01-2026	--	9.731,13	9.874,86	9.708,24	9.847,88
05-01-2026	--	9.618,43	9.749,08	9.618,43	9.715,02
02-01-2026	--	9.508,85	9.635,07	9.475,52	9.588,52
31-12-2025	--	9.491,08	9.501,67	9.473,59	9.501,59
30-12-2025	--	9.431,11	9.522,30	9.406,95	9.501,33
29-12-2025	--	9.427,85	9.466,29	9.406,03	9.438,26
24-12-2025	--	9.406,26	9.421,31	9.402,44	9.407,86
23-12-2025	--	9.397,46	9.451,28	9.374,19	9.406,28