EN Europe Fallen Angels Fixed Basket

Koers

EN Europe Fallen Angels Fixed Basket 11455,620 -134,11 -1,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.581,28	11.581,28	11.408,21	11.455,62
02-06-2026	--	11.089,31	11.609,18	11.089,31	11.589,73
01-06-2026	--	11.147,22	11.260,01	11.017,50	11.088,97
29-05-2026	--	11.170,62	11.316,38	11.118,24	11.121,12
28-05-2026	--	10.975,65	11.179,22	10.972,88	11.167,82
27-05-2026	--	10.951,71	11.185,48	10.911,51	10.984,40
26-05-2026	--	11.034,98	11.041,86	10.861,90	10.933,07
25-05-2026	--	10.850,23	11.053,59	10.850,23	11.034,76
22-05-2026	--	10.573,13	10.868,72	10.573,13	10.840,25
21-05-2026	--	10.545,97	10.693,21	10.515,65	10.552,87
20-05-2026	--	10.220,08	10.581,31	10.220,08	10.531,89
19-05-2026	--	10.237,66	10.304,49	10.180,48	10.243,83
18-05-2026	--	10.285,57	10.383,69	10.181,57	10.277,90
15-05-2026	--	10.530,15	10.530,15	10.236,40	10.322,26
14-05-2026	--	10.328,55	10.562,25	10.328,55	10.538,04
13-05-2026	--	9.947,01	10.283,83	9.947,01	10.283,81
12-05-2026	--	10.138,59	10.148,24	9.938,53	9.938,62
11-05-2026	--	10.157,48	10.214,87	10.082,55	10.159,89
08-05-2026	--	10.140,84	10.189,99	10.069,09	10.144,89
07-05-2026	--	10.160,47	10.340,45	10.149,52	10.155,14
06-05-2026	--	9.994,78	10.302,68	9.994,78	10.141,29
05-05-2026	--	9.800,06	9.941,47	9.742,56	9.941,47
04-05-2026	--	9.901,66	9.993,85	9.778,99	9.786,63
30-04-2026	--	9.713,56	9.880,08	9.603,70	9.874,80
29-04-2026	--	9.602,86	9.731,54	9.602,86	9.710,53
28-04-2026	--	9.630,86	9.696,72	9.538,28	9.565,26
27-04-2026	--	9.727,05	9.776,39	9.633,48	9.649,35
24-04-2026	--	9.696,95	9.761,50	9.577,86	9.709,35
23-04-2026	--	9.465,06	9.744,87	9.438,13	9.713,42
22-04-2026	--	9.517,21	9.556,19	9.451,01	9.464,67
21-04-2026	--	9.575,69	9.665,26	9.485,76	9.495,87
20-04-2026	--	9.698,39	9.698,39	9.526,44	9.580,83
17-04-2026	--	9.354,16	9.746,52	9.354,16	9.720,33
16-04-2026	--	9.294,49	9.382,67	9.294,49	9.346,40
15-04-2026	--	9.341,88	9.350,68	9.218,19	9.270,04
14-04-2026	--	9.156,01	9.339,85	9.156,01	9.330,17
13-04-2026	--	9.109,50	9.119,10	9.004,46	9.113,24
10-04-2026	--	9.052,91	9.243,75	9.052,91	9.135,93
09-04-2026	--	9.100,37	9.100,37	8.956,56	9.049,09
08-04-2026	--	8.632,89	9.216,19	8.632,36	9.104,91
07-04-2026	--	8.712,50	8.860,53	8.576,79	8.614,52