EN Europe Fallen Angels Fixed Basket D5%

Koers

EN Europe Fallen Angels Fixed Basket D5% 5316,240 +6,90 +0,13% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	5.293,76	5.337,62	5.277,45	5.316,24
18-12-2025	--	5.260,54	5.317,41	5.243,68	5.309,34
17-12-2025	--	5.335,12	5.343,08	5.269,60	5.271,18
16-12-2025	--	5.345,18	5.360,28	5.311,84	5.338,79
15-12-2025	--	5.337,21	5.390,29	5.326,21	5.345,01
12-12-2025	--	5.364,64	5.417,18	5.359,72	5.363,09
11-12-2025	--	5.307,91	5.373,28	5.304,13	5.352,85
10-12-2025	--	5.326,08	5.326,08	5.278,67	5.302,07
09-12-2025	--	5.370,11	5.383,27	5.309,54	5.328,05
08-12-2025	--	5.427,91	5.427,91	5.348,63	5.364,44
05-12-2025	--	5.381,05	5.448,88	5.378,92	5.432,94
04-12-2025	--	5.339,75	5.394,45	5.335,55	5.376,30
03-12-2025	--	5.265,53	5.328,20	5.260,15	5.315,54
02-12-2025	--	5.293,70	5.315,60	5.261,18	5.272,05
01-12-2025	--	5.289,67	5.308,75	5.252,21	5.294,16
28-11-2025	--	5.256,51	5.299,78	5.256,51	5.296,08
27-11-2025	--	5.233,83	5.274,85	5.222,36	5.258,75
26-11-2025	--	5.164,45	5.248,61	5.157,26	5.242,94
25-11-2025	--	5.115,58	5.186,85	5.095,19	5.158,91
24-11-2025	--	5.127,65	5.197,89	5.072,14	5.116,19
21-11-2025	--	5.117,83	5.140,47	5.068,29	5.115,76
20-11-2025	--	5.186,08	5.242,88	5.146,05	5.150,91
19-11-2025	--	5.170,64	5.219,77	5.134,90	5.167,96
18-11-2025	--	5.314,35	5.314,35	5.146,19	5.172,67
17-11-2025	--	5.395,77	5.399,50	5.306,41	5.317,38
14-11-2025	--	5.434,65	5.434,65	5.320,52	5.396,68
13-11-2025	--	5.494,69	5.553,10	5.446,72	5.446,74
12-11-2025	--	5.413,23	5.567,61	5.413,23	5.497,13
11-11-2025	--	5.276,31	5.415,21	5.274,69	5.397,83
10-11-2025	--	5.203,47	5.288,77	5.203,47	5.260,29
07-11-2025	--	5.254,95	5.292,78	5.191,18	5.194,21
06-11-2025	--	5.318,27	5.341,88	5.256,27	5.264,06
05-11-2025	--	5.279,95	5.317,71	5.214,48	5.308,19
04-11-2025	--	5.366,52	5.366,52	5.238,73	5.301,74
03-11-2025	--	5.388,52	5.420,30	5.360,58	5.364,88
31-10-2025	--	5.430,37	5.444,31	5.383,05	5.385,10
30-10-2025	--	5.449,61	5.489,68	5.405,76	5.431,63
29-10-2025	--	5.550,81	5.592,13	5.480,60	5.485,28
28-10-2025	--	5.583,42	5.613,71	5.551,87	5.554,11
27-10-2025	--	5.563,77	5.611,57	5.558,67	5.595,49
24-10-2025	--	5.532,95	5.588,02	5.532,95	5.559,80
23-10-2025	--	5.590,29	5.615,13	5.526,12	5.531,11
22-10-2025	--	5.676,46	5.676,46	5.566,89	5.591,94
21-10-2025	--	5.632,75	5.706,08	5.620,10	5.688,35