EN Europe Fallen Angels Fixed Basket D5%

Koers

EN Europe Fallen Angels Fixed Basket D5% 5938,740 +142,50 +2,46% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	5.820,67	5.952,39	5.820,67	5.938,74
13-05-2026	--	5.606,39	5.796,25	5.606,39	5.796,24
12-05-2026	--	5.715,17	5.720,61	5.602,38	5.602,43
11-05-2026	--	5.726,60	5.758,93	5.684,38	5.727,96
08-05-2026	--	5.713,35	5.741,01	5.672,97	5.715,63
07-05-2026	--	5.717,91	5.819,21	5.711,75	5.714,91
06-05-2026	--	5.625,43	5.798,75	5.625,43	5.707,90
05-05-2026	--	5.516,86	5.596,19	5.484,60	5.596,19
04-05-2026	--	5.554,79	5.606,54	5.485,93	5.490,22
30-04-2026	--	5.452,23	5.545,71	5.390,56	5.542,75
29-04-2026	--	5.390,83	5.463,07	5.390,83	5.451,28
28-04-2026	--	5.407,25	5.444,19	5.355,32	5.370,45
27-04-2026	--	5.456,08	5.483,76	5.403,57	5.412,48
24-04-2026	--	5.441,43	5.477,65	5.374,59	5.448,39
23-04-2026	--	5.312,01	5.469,07	5.296,90	5.451,41
22-04-2026	--	5.342,02	5.363,90	5.304,85	5.312,52
21-04-2026	--	5.375,56	5.425,83	5.325,09	5.330,77
20-04-2026	--	5.442,50	5.442,50	5.346,06	5.376,57
17-04-2026	--	5.246,46	5.466,55	5.246,46	5.451,86
16-04-2026	--	5.213,71	5.263,17	5.213,71	5.242,83
15-04-2026	--	5.241,01	5.245,95	5.171,61	5.200,70
14-04-2026	--	5.137,42	5.240,59	5.137,42	5.235,15
13-04-2026	--	5.112,02	5.117,41	5.053,05	5.114,12
10-04-2026	--	5.082,35	5.189,50	5.082,35	5.128,97
09-04-2026	--	5.109,70	5.109,70	5.028,94	5.080,90
08-04-2026	--	4.847,85	5.175,45	4.847,55	5.112,95
07-04-2026	--	4.893,26	4.976,46	4.816,99	4.838,20
02-04-2026	--	4.920,26	4.920,26	4.794,78	4.889,35
01-04-2026	--	4.823,55	4.965,87	4.823,55	4.941,27
31-03-2026	--	4.760,29	4.827,19	4.725,68	4.805,86
30-03-2026	--	4.733,36	4.786,08	4.700,04	4.764,08
27-03-2026	--	4.803,75	4.811,32	4.715,16	4.737,18
26-03-2026	--	4.794,33	4.861,38	4.747,47	4.807,71
25-03-2026	--	4.767,93	4.858,81	4.767,93	4.812,14
24-03-2026	--	4.751,48	4.782,19	4.696,81	4.748,17
23-03-2026	--	4.690,97	4.861,43	4.584,58	4.751,02
20-03-2026	--	4.760,59	4.839,77	4.699,16	4.702,82
19-03-2026	--	4.924,58	4.924,58	4.742,67	4.758,00
18-03-2026	--	4.949,39	5.001,64	4.900,68	4.929,69
17-03-2026	--	4.952,36	4.997,10	4.929,06	4.954,52
16-03-2026	--	4.932,80	4.976,46	4.879,98	4.950,49