Euronext Europe Momentum GR

Koers

Euronext Europe Momentum GR 6494,750 +7,95 +0,12% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.485,72	6.507,48	6.467,45	6.494,75
27-11-2025	--	6.464,77	6.490,49	6.462,70	6.486,80
26-11-2025	--	6.367,33	6.462,12	6.367,33	6.461,25
25-11-2025	--	6.287,69	6.367,04	6.279,66	6.365,98
24-11-2025	--	6.310,22	6.333,51	6.276,22	6.286,89
21-11-2025	--	6.351,40	6.351,40	6.248,24	6.291,62
20-11-2025	--	6.318,21	6.420,99	6.318,21	6.360,19
19-11-2025	--	6.343,10	6.368,94	6.311,47	6.312,79
18-11-2025	--	6.449,38	6.449,38	6.324,38	6.344,60
17-11-2025	--	6.488,12	6.511,68	6.443,49	6.457,48
14-11-2025	--	6.554,69	6.554,69	6.428,17	6.483,42
13-11-2025	--	6.594,53	6.618,43	6.557,91	6.559,70
12-11-2025	--	6.548,53	6.602,94	6.548,53	6.593,61
11-11-2025	--	6.517,91	6.551,22	6.517,91	6.548,17
10-11-2025	--	6.420,46	6.522,65	6.420,46	6.515,55
07-11-2025	--	6.439,11	6.453,34	6.370,04	6.402,53
06-11-2025	--	6.488,35	6.496,69	6.431,53	6.435,80
05-11-2025	--	6.471,25	6.494,82	6.423,48	6.488,39
04-11-2025	--	6.484,84	6.484,84	6.383,11	6.472,40
03-11-2025	--	6.453,92	6.515,01	6.453,92	6.490,40
31-10-2025	--	6.470,85	6.471,83	6.433,80	6.452,33
30-10-2025	--	6.488,29	6.491,69	6.428,37	6.472,38
29-10-2025	--	6.492,87	6.510,83	6.464,94	6.485,09
28-10-2025	--	6.474,64	6.499,62	6.457,75	6.493,71
27-10-2025	--	6.450,73	6.482,44	6.450,73	6.477,01
24-10-2025	--	6.428,92	6.453,90	6.402,92	6.447,50
23-10-2025	--	6.407,41	6.436,61	6.404,85	6.423,76
22-10-2025	--	6.410,38	6.448,68	6.396,00	6.396,00
21-10-2025	--	6.409,16	6.435,66	6.406,63	6.412,45
20-10-2025	--	6.322,99	6.415,46	6.322,99	6.405,91
17-10-2025	--	6.402,12	6.402,12	6.286,95	6.317,09
16-10-2025	--	6.409,80	6.432,95	6.375,38	6.419,29
15-10-2025	--	6.457,78	6.471,50	6.407,90	6.407,90
14-10-2025	--	6.442,13	6.456,46	6.376,34	6.455,45
13-10-2025	--	6.439,45	6.470,83	6.425,35	6.448,40
10-10-2025	--	6.497,54	6.517,86	6.436,85	6.438,54
09-10-2025	--	6.510,42	6.529,17	6.494,61	6.501,04
08-10-2025	--	6.441,85	6.527,31	6.441,85	6.521,46
07-10-2025	--	6.449,85	6.459,51	6.429,31	6.436,15
06-10-2025	--	6.479,20	6.483,16	6.433,82	6.445,70
03-10-2025	--	6.478,32	6.509,33	6.467,83	6.474,01
02-10-2025	--	6.470,52	6.506,36	6.465,85	6.473,10
01-10-2025	--	6.441,73	6.470,27	6.393,83	6.462,63
30-09-2025	--	6.404,69	6.448,55	6.386,86	6.445,59