Euronext Europe Momentum GR

Koers

Euronext Europe Momentum GR 6685,420 +31,97 +0,48% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	6.652,47	6.696,77	6.650,79	6.685,42
18-12-2025	--	6.579,31	6.653,45	6.570,58	6.653,45
17-12-2025	--	6.558,08	6.609,61	6.558,08	6.577,03
16-12-2025	--	6.589,45	6.590,79	6.542,13	6.555,70
15-12-2025	--	6.532,89	6.601,38	6.532,89	6.594,32
12-12-2025	--	6.574,57	6.620,32	6.522,08	6.525,83
11-12-2025	--	6.546,45	6.595,07	6.522,87	6.576,52
10-12-2025	--	6.542,66	6.548,56	6.510,99	6.547,57
09-12-2025	--	6.511,26	6.565,15	6.511,26	6.544,18
08-12-2025	--	6.446,88	6.514,16	6.446,88	6.512,86
05-12-2025	--	6.511,54	6.534,95	6.485,40	6.486,23
04-12-2025	--	6.462,87	6.516,98	6.462,87	6.509,25
03-12-2025	--	6.490,04	6.500,50	6.457,13	6.457,67
02-12-2025	--	6.441,84	6.500,46	6.441,84	6.488,04
01-12-2025	--	6.477,94	6.477,94	6.417,15	6.443,28
28-11-2025	--	6.485,72	6.507,48	6.467,45	6.494,75
27-11-2025	--	6.464,77	6.490,49	6.462,70	6.486,80
26-11-2025	--	6.367,33	6.462,12	6.367,33	6.461,25
25-11-2025	--	6.287,69	6.367,04	6.279,66	6.365,98
24-11-2025	--	6.310,22	6.333,51	6.276,22	6.286,89
21-11-2025	--	6.351,40	6.351,40	6.248,24	6.291,62
20-11-2025	--	6.318,21	6.420,99	6.318,21	6.360,19
19-11-2025	--	6.343,10	6.368,94	6.311,47	6.312,79
18-11-2025	--	6.449,38	6.449,38	6.324,38	6.344,60
17-11-2025	--	6.488,12	6.511,68	6.443,49	6.457,48
14-11-2025	--	6.554,69	6.554,69	6.428,17	6.483,42
13-11-2025	--	6.594,53	6.618,43	6.557,91	6.559,70
12-11-2025	--	6.548,53	6.602,94	6.548,53	6.593,61
11-11-2025	--	6.517,91	6.551,22	6.517,91	6.548,17
10-11-2025	--	6.420,46	6.522,65	6.420,46	6.515,55
07-11-2025	--	6.439,11	6.453,34	6.370,04	6.402,53
06-11-2025	--	6.488,35	6.496,69	6.431,53	6.435,80
05-11-2025	--	6.471,25	6.494,82	6.423,48	6.488,39
04-11-2025	--	6.484,84	6.484,84	6.383,11	6.472,40
03-11-2025	--	6.453,92	6.515,01	6.453,92	6.490,40
31-10-2025	--	6.470,85	6.471,83	6.433,80	6.452,33
30-10-2025	--	6.488,29	6.491,69	6.428,37	6.472,38
29-10-2025	--	6.492,87	6.510,83	6.464,94	6.485,09
28-10-2025	--	6.474,64	6.499,62	6.457,75	6.493,71
27-10-2025	--	6.450,73	6.482,44	6.450,73	6.477,01
24-10-2025	--	6.428,92	6.453,90	6.402,92	6.447,50
23-10-2025	--	6.407,41	6.436,61	6.404,85	6.423,76
22-10-2025	--	6.410,38	6.448,68	6.396,00	6.396,00
21-10-2025	--	6.409,16	6.435,66	6.406,63	6.412,45