Euronext Europe Momentum NR

Koers

Euronext Europe Momentum NR 6635,280 +60,71 +0,92% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	6.569,59	6.662,73	6.569,59	6.635,28
29-01-2026	--	6.615,06	6.679,59	6.550,56	6.574,57
28-01-2026	--	6.670,62	6.690,23	6.581,14	6.592,13
27-01-2026	--	6.595,11	6.673,74	6.595,11	6.669,74
26-01-2026	--	6.557,02	6.598,71	6.551,47	6.579,34
23-01-2026	--	6.574,47	6.574,47	6.528,25	6.555,19
22-01-2026	--	6.507,13	6.596,02	6.507,13	6.570,33
21-01-2026	--	6.493,39	6.513,73	6.421,49	6.492,63
20-01-2026	--	6.545,90	6.545,90	6.432,56	6.496,97
19-01-2026	--	6.600,70	6.600,70	6.521,55	6.551,90
16-01-2026	--	6.589,76	6.616,14	6.583,84	6.615,95
15-01-2026	--	6.555,54	6.607,11	6.555,54	6.594,27
14-01-2026	--	6.548,16	6.587,71	6.542,33	6.550,99
13-01-2026	--	6.515,36	6.548,47	6.510,93	6.546,17
12-01-2026	--	6.476,50	6.516,91	6.434,14	6.509,70
09-01-2026	--	6.433,00	6.480,59	6.431,63	6.479,55
08-01-2026	--	6.424,09	6.449,63	6.411,91	6.431,25
07-01-2026	--	6.451,03	6.454,24	6.417,52	6.432,54
06-01-2026	--	6.435,13	6.477,16	6.425,54	6.450,07
05-01-2026	--	6.339,54	6.436,30	6.339,54	6.431,19
02-01-2026	--	6.231,82	6.341,54	6.225,23	6.333,43
31-12-2025	--	6.228,40	6.230,38	6.215,46	6.227,91
30-12-2025	--	6.172,13	6.241,46	6.169,14	6.234,72
29-12-2025	--	6.184,37	6.191,63	6.155,63	6.172,26
24-12-2025	--	6.194,85	6.194,85	6.184,38	6.185,61
23-12-2025	--	6.173,80	6.200,46	6.149,28	6.192,46
22-12-2025	--	6.185,39	6.188,21	6.149,36	6.169,62
19-12-2025	--	6.151,27	6.192,23	6.149,71	6.181,73
18-12-2025	--	6.083,62	6.152,17	6.075,54	6.152,17
17-12-2025	--	6.063,98	6.111,63	6.063,98	6.081,51
16-12-2025	--	6.092,99	6.094,23	6.049,24	6.061,79
15-12-2025	--	6.040,70	6.104,03	6.040,70	6.097,50
12-12-2025	--	6.079,23	6.121,54	6.030,70	6.034,16
11-12-2025	--	6.053,23	6.098,19	6.031,43	6.081,04
10-12-2025	--	6.049,73	6.055,18	6.020,45	6.054,27
09-12-2025	--	6.020,69	6.070,52	6.020,69	6.051,13
08-12-2025	--	5.961,17	6.023,37	5.961,17	6.022,17
05-12-2025	--	6.020,95	6.042,60	5.996,79	5.997,55
04-12-2025	--	5.975,95	6.025,98	5.975,95	6.018,83
03-12-2025	--	6.001,08	6.010,75	5.970,65	5.971,15
02-12-2025	--	5.956,61	6.010,82	5.956,61	5.999,34