Euronext Europe Momentum NR

Koers

Euronext Europe Momentum NR 6181,730 +29,56 +0,48% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	6.151,27	6.192,23	6.149,71	6.181,73
18-12-2025	--	6.083,62	6.152,17	6.075,54	6.152,17
17-12-2025	--	6.063,98	6.111,63	6.063,98	6.081,51
16-12-2025	--	6.092,99	6.094,23	6.049,24	6.061,79
15-12-2025	--	6.040,70	6.104,03	6.040,70	6.097,50
12-12-2025	--	6.079,23	6.121,54	6.030,70	6.034,16
11-12-2025	--	6.053,23	6.098,19	6.031,43	6.081,04
10-12-2025	--	6.049,73	6.055,18	6.020,45	6.054,27
09-12-2025	--	6.020,69	6.070,52	6.020,69	6.051,13
08-12-2025	--	5.961,17	6.023,37	5.961,17	6.022,17
05-12-2025	--	6.020,95	6.042,60	5.996,79	5.997,55
04-12-2025	--	5.975,95	6.025,98	5.975,95	6.018,83
03-12-2025	--	6.001,08	6.010,75	5.970,65	5.971,15
02-12-2025	--	5.956,61	6.010,82	5.956,61	5.999,34
01-12-2025	--	5.990,29	5.990,29	5.934,08	5.958,25
28-11-2025	--	5.997,49	6.017,61	5.980,59	6.005,84
27-11-2025	--	5.978,19	6.001,96	5.976,27	5.998,56
26-11-2025	--	5.888,12	5.975,78	5.888,12	5.974,98
25-11-2025	--	5.814,49	5.887,87	5.807,07	5.886,90
24-11-2025	--	5.835,34	5.856,88	5.803,89	5.813,76
21-11-2025	--	5.875,65	5.875,65	5.780,21	5.820,34
20-11-2025	--	5.844,94	5.940,02	5.844,94	5.883,78
19-11-2025	--	5.867,97	5.891,87	5.838,71	5.839,92
18-11-2025	--	5.966,34	5.966,34	5.850,70	5.869,40
17-11-2025	--	6.002,18	6.023,98	5.960,89	5.973,83
14-11-2025	--	6.063,76	6.063,76	5.946,72	5.997,83
13-11-2025	--	6.100,62	6.122,73	6.066,74	6.068,40
12-11-2025	--	6.058,06	6.108,40	6.058,06	6.099,77
11-11-2025	--	6.029,74	6.060,55	6.029,74	6.057,73
10-11-2025	--	5.939,58	6.034,13	5.939,58	6.027,55
07-11-2025	--	5.956,84	5.970,00	5.892,94	5.923,00
06-11-2025	--	6.002,39	6.010,11	5.949,83	5.953,77
05-11-2025	--	5.986,57	6.008,37	5.942,38	6.002,42
04-11-2025	--	5.999,82	5.999,82	5.905,69	5.988,31
03-11-2025	--	5.971,21	6.027,73	5.971,21	6.004,96
31-10-2025	--	5.986,87	5.987,78	5.952,60	5.969,74
30-10-2025	--	6.003,01	6.006,15	5.947,56	5.988,28
29-10-2025	--	6.007,81	6.024,42	5.981,96	6.000,60
28-10-2025	--	5.991,01	6.014,12	5.975,38	6.008,66
27-10-2025	--	5.968,88	5.998,22	5.968,88	5.993,20
24-10-2025	--	5.948,70	5.971,81	5.924,64	5.965,90
23-10-2025	--	5.928,84	5.955,85	5.926,47	5.943,97
22-10-2025	--	5.931,58	5.967,02	5.918,28	5.918,28
21-10-2025	--	5.930,46	5.954,98	5.928,11	5.933,50