Euronext Europe Momentum | Historie | Het Financieele Dagblad

Euronext Europe Momentum

Koers

Euronext Europe Momentum 4763,680 +39,98 +0,85% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	4.725,48	4.766,26	4.725,48	4.763,68
13-05-2026	--	4.673,47	4.725,10	4.657,74	4.723,70
12-05-2026	--	4.739,71	4.739,71	4.655,76	4.666,47
11-05-2026	--	4.742,20	4.750,33	4.711,32	4.749,25
08-05-2026	--	4.780,12	4.780,12	4.727,73	4.739,84
07-05-2026	--	4.834,39	4.862,52	4.782,50	4.783,47
06-05-2026	--	4.677,21	4.855,81	4.677,21	4.832,19
05-05-2026	--	4.625,10	4.673,39	4.606,44	4.670,40
04-05-2026	--	4.693,38	4.701,54	4.613,61	4.622,00
30-04-2026	--	4.625,24	4.692,74	4.580,36	4.692,69
29-04-2026	--	4.638,93	4.649,91	4.614,71	4.628,42
28-04-2026	--	4.638,24	4.666,48	4.606,07	4.637,49
27-04-2026	--	4.649,18	4.690,66	4.631,28	4.638,90
24-04-2026	--	4.688,36	4.692,62	4.624,77	4.649,41
23-04-2026	--	4.699,93	4.700,34	4.637,33	4.689,46
22-04-2026	--	4.729,91	4.749,87	4.693,85	4.703,48
21-04-2026	--	4.787,98	4.797,12	4.714,31	4.720,98
20-04-2026	--	4.841,38	4.841,38	4.769,17	4.783,76
17-04-2026	--	4.745,53	4.864,41	4.733,18	4.851,27
16-04-2026	--	4.799,08	4.811,44	4.741,68	4.751,56
15-04-2026	--	4.829,76	4.829,76	4.795,78	4.796,19
14-04-2026	--	4.759,20	4.831,12	4.759,20	4.831,09
13-04-2026	--	4.767,47	4.767,47	4.705,14	4.757,05
10-04-2026	--	4.744,63	4.788,86	4.731,66	4.771,61
09-04-2026	--	4.742,33	4.742,33	4.701,17	4.739,02
08-04-2026	--	4.516,69	4.778,54	4.516,69	4.744,47
07-04-2026	--	4.550,01	4.581,46	4.478,74	4.499,17
02-04-2026	--	4.559,47	4.563,95	4.463,58	4.546,51
01-04-2026	--	4.418,67	4.582,51	4.418,67	4.580,70
31-03-2026	--	4.360,50	4.432,67	4.341,11	4.402,70
30-03-2026	--	4.339,19	4.380,42	4.314,29	4.361,68
27-03-2026	--	4.403,47	4.414,67	4.311,46	4.344,77
26-03-2026	--	4.479,48	4.479,48	4.395,70	4.404,17
25-03-2026	--	4.415,46	4.507,34	4.415,46	4.492,00
24-03-2026	--	4.405,80	4.424,65	4.345,29	4.409,53
23-03-2026	--	4.317,88	4.492,01	4.202,79	4.404,36
20-03-2026	--	4.430,44	4.496,54	4.329,22	4.331,44
19-03-2026	--	4.548,18	4.548,18	4.384,61	4.424,41
18-03-2026	--	4.561,14	4.633,89	4.535,51	4.554,91
17-03-2026	--	4.517,07	4.581,84	4.503,03	4.555,09
16-03-2026	--	4.484,05	4.544,66	4.458,27	4.518,40