Euronext European Resilience Decrement 50 Points

Koers

Euronext European Resilience Decrement 50 Points 1074,990 -15,49 -1,42% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.088,16	1.097,03	1.073,56	1.074,99
12-03-2026	--	1.093,58	1.110,01	1.075,08	1.090,48
11-03-2026	--	1.103,79	1.103,79	1.076,13	1.093,52
10-03-2026	--	1.071,39	1.108,92	1.071,39	1.105,89
09-03-2026	--	1.068,65	1.071,94	1.026,99	1.070,21
06-03-2026	--	1.084,78	1.094,86	1.055,51	1.069,16
05-03-2026	--	1.125,48	1.132,91	1.082,40	1.084,37
04-03-2026	--	1.090,55	1.124,06	1.090,55	1.121,35
03-03-2026	--	1.123,86	1.123,86	1.075,42	1.091,18
02-03-2026	--	1.131,86	1.135,01	1.118,14	1.127,08
27-02-2026	--	1.138,09	1.146,83	1.128,74	1.131,27
26-02-2026	--	1.150,76	1.156,90	1.126,71	1.136,97
25-02-2026	--	1.142,08	1.154,15	1.142,08	1.151,52
24-02-2026	--	1.133,79	1.144,95	1.130,79	1.141,30
23-02-2026	--	1.138,73	1.141,77	1.123,54	1.133,85
20-02-2026	--	1.132,21	1.147,73	1.127,94	1.139,30
19-02-2026	--	1.142,43	1.142,43	1.117,85	1.131,35
18-02-2026	--	1.106,18	1.144,65	1.106,18	1.142,97
17-02-2026	--	1.103,87	1.103,87	1.081,41	1.102,12
16-02-2026	--	1.096,23	1.105,83	1.090,40	1.105,72
13-02-2026	--	1.077,99	1.104,56	1.077,99	1.096,91
12-02-2026	--	1.094,74	1.102,80	1.075,32	1.078,61
11-02-2026	--	1.085,95	1.101,35	1.080,15	1.092,55
10-02-2026	--	1.092,41	1.092,41	1.082,49	1.085,89
09-02-2026	--	1.066,08	1.093,26	1.066,08	1.093,03
06-02-2026	--	1.050,05	1.067,75	1.043,59	1.066,97
05-02-2026	--	1.064,85	1.069,93	1.040,69	1.049,40
04-02-2026	--	1.096,82	1.107,31	1.067,84	1.068,53
03-02-2026	--	1.089,31	1.104,83	1.085,47	1.095,96
02-02-2026	--	1.078,71	1.090,47	1.056,87	1.086,49
30-01-2026	--	1.082,67	1.092,53	1.077,71	1.085,98
29-01-2026	--	1.106,38	1.119,00	1.080,76	1.088,32
28-01-2026	--	1.105,61	1.126,09	1.094,91	1.100,09
27-01-2026	--	1.093,30	1.105,87	1.089,73	1.105,10
26-01-2026	--	1.099,63	1.102,81	1.088,67	1.091,09
23-01-2026	--	1.085,83	1.100,54	1.081,56	1.100,04
22-01-2026	--	1.098,91	1.107,79	1.080,39	1.087,08
21-01-2026	--	1.088,20	1.102,50	1.087,61	1.098,31
20-01-2026	--	1.087,33	1.089,35	1.069,98	1.089,30
19-01-2026	--	1.097,34	1.104,03	1.089,92	1.089,93
16-01-2026	--	1.098,07	1.104,50	1.093,58	1.101,07