Euronext European Resilience Decrement 50 Points

Koers

Euronext European Resilience Decrement 50 Points 1066,390 -12,04 -1,12% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	1.071,91	1.075,46	1.044,19	1.066,39
01-04-2026	--	1.030,61	1.080,04	1.030,61	1.078,43
31-03-2026	--	1.004,77	1.030,32	995,39	1.025,42
30-03-2026	--	1.001,26	1.019,39	996,96	1.006,32
27-03-2026	--	1.023,21	1.024,08	993,52	1.003,60
26-03-2026	--	1.050,81	1.050,81	1.020,18	1.023,43
25-03-2026	--	1.037,01	1.059,35	1.037,01	1.054,47
24-03-2026	--	1.031,10	1.036,88	1.011,20	1.033,72
23-03-2026	--	1.011,85	1.054,13	980,62	1.030,74
20-03-2026	--	1.045,24	1.059,56	1.014,63	1.017,78
19-03-2026	--	1.083,68	1.083,68	1.031,91	1.045,04
18-03-2026	--	1.086,22	1.104,14	1.078,24	1.084,34
17-03-2026	--	1.080,21	1.089,83	1.070,46	1.084,99
16-03-2026	--	1.075,17	1.088,12	1.067,68	1.080,75
13-03-2026	--	1.088,16	1.097,03	1.073,56	1.074,99
12-03-2026	--	1.093,58	1.110,01	1.075,08	1.090,48
11-03-2026	--	1.103,79	1.103,79	1.076,13	1.093,52
10-03-2026	--	1.071,39	1.108,92	1.071,39	1.105,89
09-03-2026	--	1.068,65	1.071,94	1.026,99	1.070,21
06-03-2026	--	1.084,78	1.094,86	1.055,51	1.069,16
05-03-2026	--	1.125,48	1.132,91	1.082,40	1.084,37
04-03-2026	--	1.090,55	1.124,06	1.090,55	1.121,35
03-03-2026	--	1.123,86	1.123,86	1.075,42	1.091,18
02-03-2026	--	1.131,86	1.135,01	1.118,14	1.127,08
27-02-2026	--	1.138,09	1.146,83	1.128,74	1.131,27
26-02-2026	--	1.150,76	1.156,90	1.126,71	1.136,97
25-02-2026	--	1.142,08	1.154,15	1.142,08	1.151,52
24-02-2026	--	1.133,79	1.144,95	1.130,79	1.141,30
23-02-2026	--	1.138,73	1.141,77	1.123,54	1.133,85
20-02-2026	--	1.132,21	1.147,73	1.127,94	1.139,30
19-02-2026	--	1.142,43	1.142,43	1.117,85	1.131,35
18-02-2026	--	1.106,18	1.144,65	1.106,18	1.142,97
17-02-2026	--	1.103,87	1.103,87	1.081,41	1.102,12
16-02-2026	--	1.096,23	1.105,83	1.090,40	1.105,72
13-02-2026	--	1.077,99	1.104,56	1.077,99	1.096,91
12-02-2026	--	1.094,74	1.102,80	1.075,32	1.078,61
11-02-2026	--	1.085,95	1.101,35	1.080,15	1.092,55
10-02-2026	--	1.092,41	1.092,41	1.082,49	1.085,89
09-02-2026	--	1.066,08	1.093,26	1.066,08	1.093,03
06-02-2026	--	1.050,05	1.067,75	1.043,59	1.066,97