Euronext European Resilience Decrement 50 Points

Koers

Euronext European Resilience Decrement 50 Points 1139,300 +7,95 +0,70% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	1.132,21	1.147,73	1.127,94	1.139,30
19-02-2026	--	1.142,43	1.142,43	1.117,85	1.131,35
18-02-2026	--	1.106,18	1.144,65	1.106,18	1.142,97
17-02-2026	--	1.103,87	1.103,87	1.081,41	1.102,12
16-02-2026	--	1.096,23	1.105,83	1.090,40	1.105,72
13-02-2026	--	1.077,99	1.104,56	1.077,99	1.096,91
12-02-2026	--	1.094,74	1.102,80	1.075,32	1.078,61
11-02-2026	--	1.085,95	1.101,35	1.080,15	1.092,55
10-02-2026	--	1.092,41	1.092,41	1.082,49	1.085,89
09-02-2026	--	1.066,08	1.093,26	1.066,08	1.093,03
06-02-2026	--	1.050,05	1.067,75	1.043,59	1.066,97
05-02-2026	--	1.064,85	1.069,93	1.040,69	1.049,40
04-02-2026	--	1.096,82	1.107,31	1.067,84	1.068,53
03-02-2026	--	1.089,31	1.104,83	1.085,47	1.095,96
02-02-2026	--	1.078,71	1.090,47	1.056,87	1.086,49
30-01-2026	--	1.082,67	1.092,53	1.077,71	1.085,98
29-01-2026	--	1.106,38	1.119,00	1.080,76	1.088,32
28-01-2026	--	1.105,61	1.126,09	1.094,91	1.100,09
27-01-2026	--	1.093,30	1.105,87	1.089,73	1.105,10
26-01-2026	--	1.099,63	1.102,81	1.088,67	1.091,09
23-01-2026	--	1.085,83	1.100,54	1.081,56	1.100,04
22-01-2026	--	1.098,91	1.107,79	1.080,39	1.087,08
21-01-2026	--	1.088,20	1.102,50	1.087,61	1.098,31
20-01-2026	--	1.087,33	1.089,35	1.069,98	1.089,30
19-01-2026	--	1.097,34	1.104,03	1.089,92	1.089,93
16-01-2026	--	1.098,07	1.104,50	1.093,58	1.101,07
15-01-2026	--	1.080,49	1.100,22	1.078,38	1.098,61
14-01-2026	--	1.090,42	1.094,09	1.077,30	1.082,38
13-01-2026	--	1.082,59	1.090,35	1.079,28	1.090,17
12-01-2026	--	1.070,47	1.086,52	1.070,47	1.081,62
09-01-2026	--	1.050,50	1.073,12	1.050,50	1.071,57
08-01-2026	--	1.055,21	1.068,97	1.048,91	1.048,91
07-01-2026	--	1.042,93	1.057,82	1.039,31	1.056,78
06-01-2026	--	1.023,34	1.042,59	1.023,34	1.042,39
05-01-2026	--	986,81	1.023,72	986,81	1.022,92
02-01-2026	--	954,09	985,95	954,09	981,06
31-12-2025	--	953,24	953,44	949,54	953,10
30-12-2025	--	939,35	954,47	939,35	953,63
29-12-2025	--	942,60	942,93	935,18	939,37
24-12-2025	--	944,89	944,89	942,98	943,53
23-12-2025	--	940,87	945,91	938,07	944,70