Euronext European Resilience Decrement 5%

Koers

Euronext European Resilience Decrement 5% 7180,170 +86,43 +1,22% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	7.092,92	7.182,62	7.092,92	7.180,17
13-05-2026	--	6.881,07	7.095,13	6.881,07	7.093,74
12-05-2026	--	7.020,33	7.020,33	6.849,11	6.863,03
11-05-2026	--	7.033,58	7.073,08	6.950,20	7.049,34
08-05-2026	--	7.103,88	7.103,88	7.014,78	7.032,51
07-05-2026	--	7.219,37	7.280,62	7.102,54	7.107,58
06-05-2026	--	6.982,87	7.244,54	6.982,87	7.213,71
05-05-2026	--	6.819,66	6.967,29	6.792,11	6.965,23
04-05-2026	--	6.852,97	6.899,79	6.813,87	6.818,60
30-04-2026	--	6.677,61	6.848,75	6.624,07	6.848,75
29-04-2026	--	6.653,02	6.726,16	6.653,02	6.683,78
28-04-2026	--	6.726,76	6.754,01	6.602,01	6.648,59
27-04-2026	--	6.771,81	6.842,57	6.714,55	6.727,26
24-04-2026	--	6.851,65	6.862,65	6.747,62	6.775,26
23-04-2026	--	6.758,54	6.891,35	6.699,24	6.863,55
22-04-2026	--	6.749,97	6.818,58	6.737,89	6.758,64
21-04-2026	--	6.925,06	6.941,06	6.719,40	6.735,63
20-04-2026	--	6.980,33	6.980,33	6.873,06	6.908,78
17-04-2026	--	6.819,39	7.051,73	6.791,06	6.999,57
16-04-2026	--	6.853,73	6.919,94	6.764,97	6.827,09
15-04-2026	--	6.903,61	6.943,68	6.842,47	6.852,66
14-04-2026	--	6.831,59	6.922,07	6.831,59	6.905,82
13-04-2026	--	6.776,27	6.838,04	6.720,34	6.816,01
10-04-2026	--	6.814,80	6.840,11	6.771,06	6.798,93
09-04-2026	--	6.845,25	6.845,25	6.760,02	6.815,30
08-04-2026	--	6.448,48	6.882,35	6.448,48	6.844,53
07-04-2026	--	6.565,90	6.577,57	6.381,97	6.436,08
02-04-2026	--	6.590,16	6.612,00	6.419,76	6.556,23
01-04-2026	--	6.336,38	6.640,29	6.336,38	6.630,41
31-03-2026	--	6.177,54	6.334,61	6.119,85	6.304,51
30-03-2026	--	6.155,95	6.267,40	6.129,54	6.187,04
27-03-2026	--	6.290,95	6.296,26	6.108,35	6.170,37
26-03-2026	--	6.460,61	6.460,61	6.272,30	6.292,29
25-03-2026	--	6.375,84	6.513,22	6.375,84	6.483,18
24-03-2026	--	6.339,52	6.375,03	6.217,19	6.355,64
23-03-2026	--	6.221,22	6.481,15	6.029,17	6.337,32
20-03-2026	--	6.426,62	6.514,65	6.238,39	6.257,76
19-03-2026	--	6.662,99	6.662,99	6.344,67	6.425,40
18-03-2026	--	6.678,69	6.788,87	6.629,62	6.667,15
17-03-2026	--	6.641,80	6.700,96	6.581,82	6.671,20
16-03-2026	--	6.610,85	6.690,50	6.564,84	6.645,17