Euronext European Resilience Decrement 5%

Koers

Euronext European Resilience Decrement 5% 5687,490 -35,03 -0,61% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	5.726,25	5.742,12	5.658,18	5.687,49
06-11-2025	--	5.769,38	5.807,69	5.706,13	5.722,52
05-11-2025	--	5.773,40	5.787,78	5.707,26	5.772,10
04-11-2025	--	5.859,47	5.859,47	5.733,31	5.787,87
03-11-2025	--	5.868,17	5.888,61	5.856,51	5.877,33
31-10-2025	--	5.887,51	5.899,16	5.866,01	5.872,20
30-10-2025	--	5.882,69	5.899,41	5.858,00	5.885,51
29-10-2025	--	5.845,57	5.900,58	5.845,57	5.879,74
28-10-2025	--	5.815,71	5.855,84	5.771,64	5.848,39
27-10-2025	--	5.815,02	5.861,56	5.802,86	5.819,83
24-10-2025	--	5.812,69	5.843,59	5.774,71	5.810,32
23-10-2025	--	5.780,53	5.837,17	5.765,72	5.804,21
22-10-2025	--	5.827,62	5.886,09	5.767,78	5.767,78
21-10-2025	--	5.808,52	5.845,12	5.787,94	5.830,59
20-10-2025	--	5.658,55	5.812,69	5.658,55	5.809,98
17-10-2025	--	5.788,88	5.788,88	5.638,78	5.654,03
16-10-2025	--	5.772,13	5.825,35	5.744,31	5.817,39
15-10-2025	--	5.789,44	5.837,90	5.766,06	5.766,06
14-10-2025	--	5.820,87	5.820,87	5.669,87	5.784,25
13-10-2025	--	5.752,99	5.835,34	5.752,99	5.835,34
10-10-2025	--	5.898,53	5.898,53	5.751,20	5.756,71
09-10-2025	--	5.913,47	5.949,70	5.903,13	5.905,49
08-10-2025	--	5.850,75	5.932,21	5.836,85	5.928,16
07-10-2025	--	5.906,50	5.906,75	5.854,71	5.867,83
06-10-2025	--	5.928,65	5.946,70	5.885,68	5.906,64
03-10-2025	--	5.903,98	5.942,22	5.903,98	5.918,57
02-10-2025	--	5.823,23	5.943,90	5.823,23	5.896,69
01-10-2025	--	5.794,16	5.826,98	5.731,19	5.816,36
30-09-2025	--	5.774,91	5.808,63	5.742,34	5.807,57
29-09-2025	--	5.723,13	5.795,91	5.723,13	5.773,44
26-09-2025	--	5.708,20	5.728,57	5.676,73	5.715,99
25-09-2025	--	5.688,64	5.730,14	5.658,29	5.706,68
24-09-2025	--	5.614,36	5.691,93	5.614,36	5.690,04
23-09-2025	--	5.610,03	5.658,28	5.578,86	5.618,44