Euronext European Resilience Decrement 5%

Koers

Euronext European Resilience Decrement 5% 7636,920 -59,16 -0,77% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	7.687,30	7.692,52	7.572,39	7.636,92
02-06-2026	--	7.458,37	7.710,00	7.458,37	7.696,08
01-06-2026	--	7.587,19	7.587,19	7.364,01	7.449,87
29-05-2026	--	7.556,28	7.650,38	7.552,77	7.576,34
28-05-2026	--	7.396,92	7.565,41	7.396,87	7.547,60
27-05-2026	--	7.424,26	7.529,61	7.331,78	7.398,12
26-05-2026	--	7.409,63	7.495,15	7.377,97	7.424,83
25-05-2026	--	7.308,91	7.419,62	7.308,91	7.415,30
22-05-2026	--	7.100,09	7.305,88	7.100,09	7.299,13
21-05-2026	--	7.095,52	7.162,02	7.065,84	7.099,64
20-05-2026	--	6.861,84	7.123,28	6.861,84	7.100,72
19-05-2026	--	6.894,91	6.956,16	6.829,59	6.857,40
18-05-2026	--	6.859,94	7.008,04	6.795,82	6.899,74
15-05-2026	--	7.142,37	7.142,37	6.830,18	6.876,91
14-05-2026	--	7.092,92	7.182,62	7.092,92	7.180,17
13-05-2026	--	6.881,07	7.095,13	6.881,07	7.093,74
12-05-2026	--	7.020,33	7.020,33	6.849,11	6.863,03
11-05-2026	--	7.033,58	7.073,08	6.950,20	7.049,34
08-05-2026	--	7.103,88	7.103,88	7.014,78	7.032,51
07-05-2026	--	7.219,37	7.280,62	7.102,54	7.107,58
06-05-2026	--	6.982,87	7.244,54	6.982,87	7.213,71
05-05-2026	--	6.819,66	6.967,29	6.792,11	6.965,23
04-05-2026	--	6.852,97	6.899,79	6.813,87	6.818,60
30-04-2026	--	6.677,61	6.848,75	6.624,07	6.848,75
29-04-2026	--	6.653,02	6.726,16	6.653,02	6.683,78
28-04-2026	--	6.726,76	6.754,01	6.602,01	6.648,59
27-04-2026	--	6.771,81	6.842,57	6.714,55	6.727,26
24-04-2026	--	6.851,65	6.862,65	6.747,62	6.775,26
23-04-2026	--	6.758,54	6.891,35	6.699,24	6.863,55
22-04-2026	--	6.749,97	6.818,58	6.737,89	6.758,64
21-04-2026	--	6.925,06	6.941,06	6.719,40	6.735,63
20-04-2026	--	6.980,33	6.980,33	6.873,06	6.908,78
17-04-2026	--	6.819,39	7.051,73	6.791,06	6.999,57
16-04-2026	--	6.853,73	6.919,94	6.764,97	6.827,09
15-04-2026	--	6.903,61	6.943,68	6.842,47	6.852,66
14-04-2026	--	6.831,59	6.922,07	6.831,59	6.905,82
13-04-2026	--	6.776,27	6.838,04	6.720,34	6.816,01
10-04-2026	--	6.814,80	6.840,11	6.771,06	6.798,93
09-04-2026	--	6.845,25	6.845,25	6.760,02	6.815,30
08-04-2026	--	6.448,48	6.882,35	6.448,48	6.844,53
07-04-2026	--	6.565,90	6.577,57	6.381,97	6.436,08