Euronext European Resilience GR

Koers

Euronext European Resilience GR 15097,880 +321,10 +2,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	14.801,03	15.119,76	14.801,03	15.097,88
08-01-2026	--	14.865,44	15.059,35	14.776,78	14.776,78
07-01-2026	--	14.690,56	14.900,30	14.639,56	14.885,74
06-01-2026	--	14.412,86	14.683,95	14.412,86	14.681,07
05-01-2026	--	13.896,61	14.416,19	13.896,61	14.404,92
02-01-2026	--	13.430,47	13.878,75	13.430,47	13.809,93
31-12-2025	--	13.414,53	13.417,44	13.362,58	13.412,57
30-12-2025	--	13.217,25	13.430,03	13.217,25	13.418,19
29-12-2025	--	13.261,07	13.265,68	13.156,65	13.215,58
24-12-2025	--	13.283,56	13.283,56	13.256,77	13.264,41
23-12-2025	--	13.225,21	13.295,94	13.185,77	13.278,97
22-12-2025	--	13.225,29	13.281,92	13.156,68	13.213,40
19-12-2025	--	13.101,36	13.233,65	13.056,08	13.203,90
18-12-2025	--	12.872,26	13.110,01	12.868,79	13.103,16
17-12-2025	--	12.878,61	13.081,54	12.859,12	12.861,96
16-12-2025	--	13.048,97	13.048,97	12.817,35	12.885,90
15-12-2025	--	13.006,56	13.075,42	13.001,54	13.060,60
12-12-2025	--	13.144,64	13.264,35	13.009,16	13.009,92
11-12-2025	--	13.182,27	13.204,01	13.081,93	13.134,16
10-12-2025	--	13.244,20	13.273,69	13.132,70	13.166,52
09-12-2025	--	13.181,01	13.291,66	13.181,01	13.241,01
08-12-2025	--	13.029,66	13.239,47	13.029,66	13.182,87
05-12-2025	--	13.037,69	13.176,69	13.037,69	13.045,84
04-12-2025	--	12.994,58	13.080,08	12.953,43	13.038,21
03-12-2025	--	12.637,35	12.995,31	12.637,35	12.962,88
02-12-2025	--	12.563,40	12.720,87	12.521,04	12.625,59
01-12-2025	--	12.644,52	12.668,91	12.441,41	12.572,70
28-11-2025	--	12.636,88	12.720,49	12.635,37	12.703,92
27-11-2025	--	12.626,64	12.659,78	12.585,71	12.641,42
26-11-2025	--	12.367,15	12.643,37	12.367,15	12.642,23
25-11-2025	--	12.266,02	12.441,29	12.215,51	12.370,47
24-11-2025	--	12.274,45	12.337,82	12.163,18	12.246,60
21-11-2025	--	12.675,05	12.675,05	12.178,34	12.269,41
20-11-2025	--	12.647,38	12.885,86	12.647,38	12.706,07
19-11-2025	--	12.722,87	12.744,94	12.508,73	12.609,39
18-11-2025	--	12.945,95	12.945,95	12.646,02	12.728,57
17-11-2025	--	13.018,34	13.079,40	12.935,53	12.969,50
14-11-2025	--	13.123,63	13.123,63	12.725,65	12.999,48
13-11-2025	--	13.213,36	13.333,89	13.139,05	13.153,21
12-11-2025	--	13.109,53	13.279,79	13.109,53	13.210,06
11-11-2025	--	13.111,83	13.182,50	13.050,28	13.106,47