Euronext European Resilience GR

Koers

Euronext European Resilience GR 15341,310 -31,17 -0,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	15.294,60	15.433,91	15.224,58	15.341,31
29-01-2026	--	15.627,58	15.805,81	15.265,74	15.372,48
28-01-2026	--	15.614,65	15.903,86	15.463,58	15.536,78
27-01-2026	--	15.438,95	15.616,43	15.388,49	15.605,54
26-01-2026	--	15.526,31	15.571,24	15.371,63	15.405,82
23-01-2026	--	15.325,77	15.533,36	15.265,50	15.526,38
22-01-2026	--	15.508,45	15.633,69	15.247,15	15.341,53
21-01-2026	--	15.355,45	15.557,21	15.347,13	15.498,02
20-01-2026	--	15.341,20	15.369,74	15.096,47	15.368,98
19-01-2026	--	15.480,46	15.574,82	15.375,80	15.375,87
16-01-2026	--	15.484,89	15.575,53	15.421,59	15.527,16
15-01-2026	--	15.235,12	15.513,24	15.205,44	15.490,57
14-01-2026	--	15.373,14	15.424,91	15.188,32	15.259,89
13-01-2026	--	15.260,93	15.370,22	15.214,29	15.367,68
12-01-2026	--	15.088,25	15.314,37	15.088,25	15.245,29
09-01-2026	--	14.801,03	15.119,76	14.801,03	15.097,88
08-01-2026	--	14.865,44	15.059,35	14.776,78	14.776,78
07-01-2026	--	14.690,56	14.900,30	14.639,56	14.885,74
06-01-2026	--	14.412,86	14.683,95	14.412,86	14.681,07
05-01-2026	--	13.896,61	14.416,19	13.896,61	14.404,92
02-01-2026	--	13.430,47	13.878,75	13.430,47	13.809,93
31-12-2025	--	13.414,53	13.417,44	13.362,58	13.412,57
30-12-2025	--	13.217,25	13.430,03	13.217,25	13.418,19
29-12-2025	--	13.261,07	13.265,68	13.156,65	13.215,58
24-12-2025	--	13.283,56	13.283,56	13.256,77	13.264,41
23-12-2025	--	13.225,21	13.295,94	13.185,77	13.278,97
22-12-2025	--	13.225,29	13.281,92	13.156,68	13.213,40
19-12-2025	--	13.101,36	13.233,65	13.056,08	13.203,90
18-12-2025	--	12.872,26	13.110,01	12.868,79	13.103,16
17-12-2025	--	12.878,61	13.081,54	12.859,12	12.861,96
16-12-2025	--	13.048,97	13.048,97	12.817,35	12.885,90
15-12-2025	--	13.006,56	13.075,42	13.001,54	13.060,60
12-12-2025	--	13.144,64	13.264,35	13.009,16	13.009,92
11-12-2025	--	13.182,27	13.204,01	13.081,93	13.134,16
10-12-2025	--	13.244,20	13.273,69	13.132,70	13.166,52
09-12-2025	--	13.181,01	13.291,66	13.181,01	13.241,01
08-12-2025	--	13.029,66	13.239,47	13.029,66	13.182,87
05-12-2025	--	13.037,69	13.176,69	13.037,69	13.045,84
04-12-2025	--	12.994,58	13.080,08	12.953,43	13.038,21
03-12-2025	--	12.637,35	12.995,31	12.637,35	12.962,88
02-12-2025	--	12.563,40	12.720,87	12.521,04	12.625,59