Euronext European Resilience GR

Koers

Euronext European Resilience GR 16136,880 +114,57 +0,72% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	16.036,43	16.256,23	15.976,01	16.136,88
19-02-2026	--	16.179,29	16.179,29	15.831,17	16.022,31
18-02-2026	--	15.664,12	16.208,75	15.664,12	16.184,91
17-02-2026	--	15.629,44	15.629,44	15.311,40	15.604,62
16-02-2026	--	15.519,40	15.655,18	15.436,86	15.653,68
13-02-2026	--	15.255,41	15.631,49	15.255,41	15.523,25
12-02-2026	--	15.490,48	15.604,60	15.215,76	15.262,36
11-02-2026	--	15.364,29	15.582,01	15.282,12	15.457,65
10-02-2026	--	15.453,69	15.453,69	15.313,28	15.361,48
09-02-2026	--	15.079,49	15.463,67	15.079,49	15.460,53
06-02-2026	--	14.847,03	15.097,25	14.755,67	15.086,23
05-02-2026	--	15.054,22	15.126,09	14.712,69	14.835,83
04-02-2026	--	15.504,24	15.652,46	15.094,60	15.104,40
03-02-2026	--	15.396,19	15.615,49	15.341,93	15.490,11
02-02-2026	--	15.244,43	15.410,57	14.935,90	15.354,29
30-01-2026	--	15.294,60	15.433,91	15.224,58	15.341,31
29-01-2026	--	15.627,58	15.805,81	15.265,74	15.372,48
28-01-2026	--	15.614,65	15.903,86	15.463,58	15.536,78
27-01-2026	--	15.438,95	15.616,43	15.388,49	15.605,54
26-01-2026	--	15.526,31	15.571,24	15.371,63	15.405,82
23-01-2026	--	15.325,77	15.533,36	15.265,50	15.526,38
22-01-2026	--	15.508,45	15.633,69	15.247,15	15.341,53
21-01-2026	--	15.355,45	15.557,21	15.347,13	15.498,02
20-01-2026	--	15.341,20	15.369,74	15.096,47	15.368,98
19-01-2026	--	15.480,46	15.574,82	15.375,80	15.375,87
16-01-2026	--	15.484,89	15.575,53	15.421,59	15.527,16
15-01-2026	--	15.235,12	15.513,24	15.205,44	15.490,57
14-01-2026	--	15.373,14	15.424,91	15.188,32	15.259,89
13-01-2026	--	15.260,93	15.370,22	15.214,29	15.367,68
12-01-2026	--	15.088,25	15.314,37	15.088,25	15.245,29
09-01-2026	--	14.801,03	15.119,76	14.801,03	15.097,88
08-01-2026	--	14.865,44	15.059,35	14.776,78	14.776,78
07-01-2026	--	14.690,56	14.900,30	14.639,56	14.885,74
06-01-2026	--	14.412,86	14.683,95	14.412,86	14.681,07
05-01-2026	--	13.896,61	14.416,19	13.896,61	14.404,92
02-01-2026	--	13.430,47	13.878,75	13.430,47	13.809,93
31-12-2025	--	13.414,53	13.417,44	13.362,58	13.412,57
30-12-2025	--	13.217,25	13.430,03	13.217,25	13.418,19
29-12-2025	--	13.261,07	13.265,68	13.156,65	13.215,58
24-12-2025	--	13.283,56	13.283,56	13.256,77	13.264,41
23-12-2025	--	13.225,21	13.295,94	13.185,77	13.278,97