Euronext European Resilience NR

Koers

Euronext European Resilience NR 14698,790 +312,61 +2,17% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	14.409,79	14.720,10	14.409,79	14.698,79
08-01-2026	--	14.472,49	14.661,28	14.386,18	14.386,18
07-01-2026	--	14.302,24	14.506,44	14.252,59	14.492,27
06-01-2026	--	14.031,88	14.295,81	14.031,88	14.293,00
05-01-2026	--	13.529,28	14.035,12	13.529,28	14.024,15
02-01-2026	--	13.075,46	13.511,89	13.075,46	13.444,89
31-12-2025	--	13.059,94	13.062,77	13.009,36	13.058,03
30-12-2025	--	12.867,88	13.075,03	12.867,88	13.063,51
29-12-2025	--	12.910,54	12.915,03	12.808,88	12.866,25
24-12-2025	--	12.932,43	12.932,43	12.906,35	12.913,79
23-12-2025	--	12.875,63	12.944,48	12.837,23	12.927,96
22-12-2025	--	12.875,71	12.930,84	12.808,91	12.864,12
19-12-2025	--	12.755,05	12.883,84	12.710,97	12.854,88
18-12-2025	--	12.532,00	12.763,47	12.528,62	12.756,80
17-12-2025	--	12.538,18	12.735,75	12.519,21	12.521,98
16-12-2025	--	12.704,04	12.704,04	12.478,54	12.545,29
15-12-2025	--	12.662,75	12.729,79	12.657,87	12.715,36
12-12-2025	--	12.797,31	12.913,86	12.665,42	12.666,16
11-12-2025	--	12.833,95	12.855,11	12.736,26	12.787,11
10-12-2025	--	12.894,24	12.922,96	12.785,69	12.818,62
09-12-2025	--	12.832,72	12.940,45	12.832,72	12.891,13
08-12-2025	--	12.685,37	12.889,64	12.685,37	12.834,53
05-12-2025	--	12.693,19	12.828,52	12.693,19	12.701,12
04-12-2025	--	12.651,22	12.734,46	12.611,16	12.693,70
03-12-2025	--	12.303,43	12.651,93	12.303,43	12.620,36
02-12-2025	--	12.231,43	12.384,74	12.190,19	12.291,98
01-12-2025	--	12.310,73	12.334,47	12.112,98	12.240,81
28-11-2025	--	12.303,29	12.384,69	12.301,82	12.368,56
27-11-2025	--	12.293,32	12.325,59	12.253,47	12.307,71
26-11-2025	--	12.040,68	12.309,61	12.040,68	12.308,50
25-11-2025	--	11.942,22	12.112,86	11.893,04	12.043,92
24-11-2025	--	11.950,43	12.012,12	11.842,10	11.923,32
21-11-2025	--	12.340,45	12.340,45	11.856,85	11.945,52
20-11-2025	--	12.313,51	12.545,70	12.313,51	12.370,65
19-11-2025	--	12.387,01	12.408,50	12.178,53	12.276,52
18-11-2025	--	12.604,20	12.604,20	12.312,19	12.392,57
17-11-2025	--	12.674,68	12.734,13	12.594,06	12.627,13
14-11-2025	--	12.777,20	12.777,20	12.389,71	12.656,32
13-11-2025	--	12.864,55	12.981,90	12.792,21	12.805,99
12-11-2025	--	12.763,46	12.929,23	12.763,46	12.861,34
11-11-2025	--	12.766,02	12.834,83	12.706,09	12.760,80