Euronext European Resilience NR

Koers

Euronext European Resilience NR 14935,790 -30,34 -0,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	14.890,31	15.025,94	14.822,15	14.935,79
29-01-2026	--	15.214,50	15.388,01	14.862,22	14.966,13
28-01-2026	--	15.201,90	15.483,47	15.054,83	15.126,09
27-01-2026	--	15.030,85	15.203,63	14.981,72	15.193,04
26-01-2026	--	15.115,90	15.159,64	14.965,31	14.998,59
23-01-2026	--	14.920,66	15.122,77	14.861,99	15.115,97
22-01-2026	--	15.098,51	15.220,44	14.844,12	14.936,00
21-01-2026	--	14.949,56	15.145,98	14.941,45	15.088,35
20-01-2026	--	14.935,69	14.963,47	14.697,42	14.962,73
19-01-2026	--	15.071,26	15.163,13	14.969,37	14.969,43
16-01-2026	--	15.075,57	15.163,82	15.013,95	15.116,73
15-01-2026	--	14.832,40	15.103,18	14.803,52	15.081,10
14-01-2026	--	14.966,77	15.017,18	14.786,84	14.856,52
13-01-2026	--	14.857,53	14.963,93	14.812,13	14.961,46
12-01-2026	--	14.689,42	14.909,56	14.689,42	14.842,31
09-01-2026	--	14.409,79	14.720,10	14.409,79	14.698,79
08-01-2026	--	14.472,49	14.661,28	14.386,18	14.386,18
07-01-2026	--	14.302,24	14.506,44	14.252,59	14.492,27
06-01-2026	--	14.031,88	14.295,81	14.031,88	14.293,00
05-01-2026	--	13.529,28	14.035,12	13.529,28	14.024,15
02-01-2026	--	13.075,46	13.511,89	13.075,46	13.444,89
31-12-2025	--	13.059,94	13.062,77	13.009,36	13.058,03
30-12-2025	--	12.867,88	13.075,03	12.867,88	13.063,51
29-12-2025	--	12.910,54	12.915,03	12.808,88	12.866,25
24-12-2025	--	12.932,43	12.932,43	12.906,35	12.913,79
23-12-2025	--	12.875,63	12.944,48	12.837,23	12.927,96
22-12-2025	--	12.875,71	12.930,84	12.808,91	12.864,12
19-12-2025	--	12.755,05	12.883,84	12.710,97	12.854,88
18-12-2025	--	12.532,00	12.763,47	12.528,62	12.756,80
17-12-2025	--	12.538,18	12.735,75	12.519,21	12.521,98
16-12-2025	--	12.704,04	12.704,04	12.478,54	12.545,29
15-12-2025	--	12.662,75	12.729,79	12.657,87	12.715,36
12-12-2025	--	12.797,31	12.913,86	12.665,42	12.666,16
11-12-2025	--	12.833,95	12.855,11	12.736,26	12.787,11
10-12-2025	--	12.894,24	12.922,96	12.785,69	12.818,62
09-12-2025	--	12.832,72	12.940,45	12.832,72	12.891,13
08-12-2025	--	12.685,37	12.889,64	12.685,37	12.834,53
05-12-2025	--	12.693,19	12.828,52	12.693,19	12.701,12
04-12-2025	--	12.651,22	12.734,46	12.611,16	12.693,70
03-12-2025	--	12.303,43	12.651,93	12.303,43	12.620,36
02-12-2025	--	12.231,43	12.384,74	12.190,19	12.291,98