Euronext European Resilience NR

Koers

Euronext European Resilience NR 12567,400 -75,65 -0,60% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	12.653,02	12.688,09	12.502,64	12.567,40
06-11-2025	--	12.746,57	12.831,21	12.606,86	12.643,05
05-11-2025	--	12.753,70	12.785,47	12.607,61	12.750,83
04-11-2025	--	12.942,04	12.942,04	12.663,41	12.783,91
03-11-2025	--	12.959,48	13.004,60	12.933,75	12.979,69
31-10-2025	--	12.996,84	13.022,56	12.949,38	12.963,04
30-10-2025	--	12.984,42	13.021,31	12.929,94	12.990,65
29-10-2025	--	12.900,72	13.022,11	12.900,72	12.976,13
28-10-2025	--	12.833,08	12.921,62	12.735,85	12.905,20
27-10-2025	--	12.829,80	12.932,45	12.802,99	12.840,41
24-10-2025	--	12.819,40	12.887,54	12.735,65	12.814,17
23-10-2025	--	12.746,74	12.871,63	12.714,09	12.798,95
22-10-2025	--	12.848,79	12.977,70	12.716,90	12.716,90
21-10-2025	--	12.804,94	12.885,62	12.759,58	12.853,58
20-10-2025	--	12.472,75	12.812,37	12.472,75	12.806,42
17-10-2025	--	12.754,75	12.754,75	12.424,08	12.457,69
16-10-2025	--	12.716,12	12.833,34	12.654,84	12.815,80
15-10-2025	--	12.752,49	12.859,22	12.701,00	12.701,00
14-10-2025	--	12.819,97	12.819,97	12.487,43	12.739,33
13-10-2025	--	12.668,80	12.850,06	12.668,80	12.850,06
10-10-2025	--	12.983,90	12.983,90	12.659,65	12.671,78
09-10-2025	--	13.015,01	13.094,73	12.992,26	12.997,44
08-10-2025	--	12.875,22	13.054,46	12.844,63	13.045,54
07-10-2025	--	12.996,11	12.996,67	12.882,16	12.911,04
06-10-2025	--	13.043,05	13.082,73	12.948,54	12.994,64
03-10-2025	--	12.983,45	13.067,53	12.983,45	13.015,53
02-10-2025	--	12.804,14	13.069,43	12.804,14	12.965,64
01-10-2025	--	12.738,47	12.810,64	12.600,07	12.787,27
30-09-2025	--	12.694,42	12.768,54	12.622,83	12.766,21
29-09-2025	--	12.578,92	12.738,82	12.578,92	12.689,46
26-09-2025	--	12.540,96	12.585,70	12.471,85	12.558,09
25-09-2025	--	12.496,28	12.587,43	12.429,62	12.535,91
24-09-2025	--	12.331,46	12.501,79	12.331,46	12.497,65
23-09-2025	--	12.319,16	12.426,20	12.250,72	12.338,71