Euronext European Resilience

Koers

Euronext European Resilience 11215,660 +73,30 +0,66% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.145,80	11.298,66	11.103,79	11.215,66
19-02-2026	--	11.251,53	11.251,53	11.009,44	11.142,36
18-02-2026	--	10.893,26	11.272,02	10.893,26	11.255,44
17-02-2026	--	10.869,15	10.869,15	10.647,98	10.851,89
16-02-2026	--	10.792,62	10.887,05	10.735,23	10.886,01
13-02-2026	--	10.609,04	10.870,57	10.609,04	10.795,30
12-02-2026	--	10.772,52	10.851,89	10.581,46	10.613,87
11-02-2026	--	10.685,44	10.836,87	10.628,30	10.750,38
10-02-2026	--	10.747,62	10.747,62	10.649,97	10.683,49
09-02-2026	--	10.487,33	10.754,56	10.487,33	10.752,38
06-02-2026	--	10.327,22	10.501,27	10.263,68	10.493,60
05-02-2026	--	10.471,34	10.521,33	10.233,78	10.319,43
04-02-2026	--	10.784,36	10.887,46	10.499,43	10.506,24
03-02-2026	--	10.709,20	10.861,74	10.671,46	10.774,53
02-02-2026	--	10.603,64	10.719,20	10.389,04	10.680,06
30-01-2026	--	10.638,54	10.735,44	10.589,83	10.671,03
29-01-2026	--	10.870,15	10.994,12	10.618,47	10.692,71
28-01-2026	--	10.861,16	11.062,33	10.756,08	10.806,99
27-01-2026	--	10.738,94	10.862,39	10.703,85	10.854,82
26-01-2026	--	10.799,71	10.830,96	10.692,12	10.715,90
23-01-2026	--	10.660,22	10.804,62	10.618,30	10.799,76
22-01-2026	--	10.787,29	10.874,40	10.605,53	10.671,18
21-01-2026	--	10.680,87	10.821,20	10.675,07	10.780,03
20-01-2026	--	10.670,96	10.690,81	10.500,73	10.690,28
19-01-2026	--	10.767,82	10.833,45	10.695,02	10.695,07
16-01-2026	--	10.770,90	10.833,95	10.726,87	10.800,30
15-01-2026	--	10.597,16	10.790,62	10.576,52	10.774,85
14-01-2026	--	10.693,17	10.729,18	10.564,61	10.614,40
13-01-2026	--	10.615,12	10.691,14	10.582,68	10.689,37
12-01-2026	--	10.495,01	10.652,29	10.495,01	10.604,24
09-01-2026	--	10.295,22	10.516,92	10.295,22	10.501,70
08-01-2026	--	10.340,02	10.474,90	10.278,36	10.278,36
07-01-2026	--	10.218,38	10.364,27	10.182,91	10.354,15
06-01-2026	--	10.025,22	10.213,79	10.025,22	10.211,78
05-01-2026	--	9.666,14	10.027,54	9.666,14	10.019,70
02-01-2026	--	9.341,90	9.653,71	9.341,90	9.605,84
31-12-2025	--	9.330,81	9.332,83	9.294,67	9.329,45
30-12-2025	--	9.193,59	9.341,59	9.193,59	9.333,36
29-12-2025	--	9.224,07	9.227,28	9.151,44	9.192,43
24-12-2025	--	9.239,71	9.239,71	9.221,08	9.226,39
23-12-2025	--	9.199,13	9.248,32	9.171,69	9.236,51