Euronext European Resilience

Koers

Euronext European Resilience 10578,650 -151,08 -1,41% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	10.708,26	10.795,56	10.564,61	10.578,65
12-03-2026	--	10.760,24	10.921,98	10.578,24	10.729,73
11-03-2026	--	10.861,47	10.861,47	10.589,27	10.760,39
10-03-2026	--	10.541,40	10.910,55	10.541,40	10.880,71
09-03-2026	--	10.513,10	10.545,40	10.103,35	10.528,38
06-03-2026	--	10.667,65	10.766,70	10.379,79	10.514,06
05-03-2026	--	11.067,57	11.140,78	10.642,87	10.662,25
04-03-2026	--	10.751,41	11.081,73	10.751,41	11.055,05
03-03-2026	--	11.078,40	11.078,40	10.600,95	10.756,25
02-03-2026	--	11.155,89	11.186,90	11.020,68	11.108,82
27-02-2026	--	11.213,20	11.299,29	11.121,05	11.145,98
26-02-2026	--	11.336,63	11.397,17	11.099,77	11.200,77
25-02-2026	--	11.249,78	11.368,67	11.249,78	11.342,79
24-02-2026	--	11.166,86	11.276,71	11.137,24	11.240,82
23-02-2026	--	11.214,07	11.244,08	11.064,53	11.166,04
20-02-2026	--	11.145,80	11.298,66	11.103,79	11.215,66
19-02-2026	--	11.251,53	11.251,53	11.009,44	11.142,36
18-02-2026	--	10.893,26	11.272,02	10.893,26	11.255,44
17-02-2026	--	10.869,15	10.869,15	10.647,98	10.851,89
16-02-2026	--	10.792,62	10.887,05	10.735,23	10.886,01
13-02-2026	--	10.609,04	10.870,57	10.609,04	10.795,30
12-02-2026	--	10.772,52	10.851,89	10.581,46	10.613,87
11-02-2026	--	10.685,44	10.836,87	10.628,30	10.750,38
10-02-2026	--	10.747,62	10.747,62	10.649,97	10.683,49
09-02-2026	--	10.487,33	10.754,56	10.487,33	10.752,38
06-02-2026	--	10.327,22	10.501,27	10.263,68	10.493,60
05-02-2026	--	10.471,34	10.521,33	10.233,78	10.319,43
04-02-2026	--	10.784,36	10.887,46	10.499,43	10.506,24
03-02-2026	--	10.709,20	10.861,74	10.671,46	10.774,53
02-02-2026	--	10.603,64	10.719,20	10.389,04	10.680,06
30-01-2026	--	10.638,54	10.735,44	10.589,83	10.671,03
29-01-2026	--	10.870,15	10.994,12	10.618,47	10.692,71
28-01-2026	--	10.861,16	11.062,33	10.756,08	10.806,99
27-01-2026	--	10.738,94	10.862,39	10.703,85	10.854,82
26-01-2026	--	10.799,71	10.830,96	10.692,12	10.715,90
23-01-2026	--	10.660,22	10.804,62	10.618,30	10.799,76
22-01-2026	--	10.787,29	10.874,40	10.605,53	10.671,18
21-01-2026	--	10.680,87	10.821,20	10.675,07	10.780,03
20-01-2026	--	10.670,96	10.690,81	10.500,73	10.690,28
19-01-2026	--	10.767,82	10.833,45	10.695,02	10.695,07
16-01-2026	--	10.770,90	10.833,95	10.726,87	10.800,30