Euronext European Resilience

Koers

Euronext European Resilience 10520,670 -117,75 -1,11% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	10.575,11	10.610,15	10.301,70	10.520,67
01-04-2026	--	10.166,71	10.654,27	10.166,71	10.638,42
31-03-2026	--	9.910,54	10.162,48	9.817,99	10.114,20
30-03-2026	--	9.874,56	10.053,26	9.832,22	9.924,41
27-03-2026	--	10.086,93	10.095,45	9.794,19	9.893,62
26-03-2026	--	10.357,50	10.357,50	10.055,66	10.087,70
25-03-2026	--	10.220,23	10.440,40	10.220,23	10.392,26
24-03-2026	--	10.160,61	10.217,53	9.964,58	10.186,45
23-03-2026	--	9.969,72	10.386,11	9.662,06	10.155,69
20-03-2026	--	10.295,17	10.436,17	9.993,69	10.024,70
19-03-2026	--	10.672,32	10.672,32	10.162,53	10.291,81
18-03-2026	--	10.695,99	10.872,42	10.617,41	10.677,51
17-03-2026	--	10.635,46	10.730,18	10.539,42	10.682,53
16-03-2026	--	10.584,47	10.711,95	10.510,84	10.639,39
13-03-2026	--	10.708,26	10.795,56	10.564,61	10.578,65
12-03-2026	--	10.760,24	10.921,98	10.578,24	10.729,73
11-03-2026	--	10.861,47	10.861,47	10.589,27	10.760,39
10-03-2026	--	10.541,40	10.910,55	10.541,40	10.880,71
09-03-2026	--	10.513,10	10.545,40	10.103,35	10.528,38
06-03-2026	--	10.667,65	10.766,70	10.379,79	10.514,06
05-03-2026	--	11.067,57	11.140,78	10.642,87	10.662,25
04-03-2026	--	10.751,41	11.081,73	10.751,41	11.055,05
03-03-2026	--	11.078,40	11.078,40	10.600,95	10.756,25
02-03-2026	--	11.155,89	11.186,90	11.020,68	11.108,82
27-02-2026	--	11.213,20	11.299,29	11.121,05	11.145,98
26-02-2026	--	11.336,63	11.397,17	11.099,77	11.200,77
25-02-2026	--	11.249,78	11.368,67	11.249,78	11.342,79
24-02-2026	--	11.166,86	11.276,71	11.137,24	11.240,82
23-02-2026	--	11.214,07	11.244,08	11.064,53	11.166,04
20-02-2026	--	11.145,80	11.298,66	11.103,79	11.215,66
19-02-2026	--	11.251,53	11.251,53	11.009,44	11.142,36
18-02-2026	--	10.893,26	11.272,02	10.893,26	11.255,44
17-02-2026	--	10.869,15	10.869,15	10.647,98	10.851,89
16-02-2026	--	10.792,62	10.887,05	10.735,23	10.886,01
13-02-2026	--	10.609,04	10.870,57	10.609,04	10.795,30
12-02-2026	--	10.772,52	10.851,89	10.581,46	10.613,87
11-02-2026	--	10.685,44	10.836,87	10.628,30	10.750,38
10-02-2026	--	10.747,62	10.747,62	10.649,97	10.683,49
09-02-2026	--	10.487,33	10.754,56	10.487,33	10.752,38
06-02-2026	--	10.327,22	10.501,27	10.263,68	10.493,60