Euronext European Resilience

Koers

Euronext European Resilience 12300,450 -93,57 -0,75% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	12.381,57	12.389,98	12.196,52	12.300,45
02-06-2026	--	12.011,26	12.416,43	12.011,26	12.394,02
01-06-2026	--	12.216,95	12.216,95	11.857,73	11.995,92
29-05-2026	--	12.162,19	12.313,63	12.156,54	12.194,47
28-05-2026	--	11.904,10	12.175,21	11.904,02	12.146,56
27-05-2026	--	11.946,45	12.115,95	11.797,66	11.904,39
26-05-2026	--	11.921,27	12.058,90	11.870,32	11.945,74
25-05-2026	--	11.763,50	11.941,61	11.763,50	11.934,66
22-05-2026	--	11.422,76	11.753,79	11.422,76	11.742,94
21-05-2026	--	11.413,85	11.520,80	11.366,11	11.420,48
20-05-2026	--	11.036,50	11.456,93	11.036,50	11.420,64
19-05-2026	--	11.088,15	11.186,64	10.983,13	11.027,83
18-05-2026	--	11.030,42	11.268,51	10.927,34	11.094,40
15-05-2026	--	11.482,43	11.482,43	10.980,61	11.055,72
14-05-2026	--	11.401,39	11.545,55	11.401,39	11.541,61
13-05-2026	--	11.059,18	11.403,38	11.059,18	11.401,15
12-05-2026	--	11.288,33	11.288,33	11.013,04	11.035,42
11-05-2026	--	11.308,65	11.372,13	11.174,64	11.333,97
08-05-2026	--	11.416,98	11.416,98	11.273,79	11.302,28
07-05-2026	--	11.602,14	11.700,60	11.414,33	11.422,43
06-05-2026	--	11.225,28	11.645,87	11.225,28	11.596,32
05-05-2026	--	10.961,44	11.198,72	10.917,18	11.195,39
04-05-2026	--	11.013,46	11.088,66	10.950,66	10.958,24
30-04-2026	--	10.725,79	11.000,65	10.639,81	11.000,65
29-04-2026	--	10.684,83	10.802,31	10.684,83	10.734,24
28-04-2026	--	10.804,24	10.848,01	10.603,91	10.678,71
27-04-2026	--	10.875,10	10.988,69	10.783,16	10.803,57
24-04-2026	--	11.000,15	11.017,80	10.833,13	10.877,50
23-04-2026	--	10.851,02	11.064,49	10.755,70	11.019,80
22-04-2026	--	10.849,25	10.959,51	10.829,84	10.863,19
21-04-2026	--	11.129,45	11.155,19	10.798,62	10.824,73
20-04-2026	--	11.228,89	11.228,89	11.056,39	11.113,84
17-04-2026	--	10.965,51	11.339,06	10.919,96	11.255,20
16-04-2026	--	11.019,21	11.125,65	10.876,53	10.976,39
15-04-2026	--	11.097,87	11.162,29	10.999,60	11.015,98
14-04-2026	--	10.980,61	11.126,02	10.980,61	11.099,91
13-04-2026	--	10.890,23	10.989,46	10.800,39	10.954,07
10-04-2026	--	10.947,64	10.988,30	10.877,38	10.922,14
09-04-2026	--	10.995,04	10.995,04	10.858,16	10.946,95
08-04-2026	--	10.356,40	11.053,11	10.356,40	10.992,38
07-04-2026	--	10.543,39	10.562,12	10.248,25	10.335,07