Euronext European Resilience

Koers

Euronext European Resilience 11541,610 +140,46 +1,23% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	11.401,39	11.545,55	11.401,39	11.541,61
13-05-2026	--	11.059,18	11.403,38	11.059,18	11.401,15
12-05-2026	--	11.288,33	11.288,33	11.013,04	11.035,42
11-05-2026	--	11.308,65	11.372,13	11.174,64	11.333,97
08-05-2026	--	11.416,98	11.416,98	11.273,79	11.302,28
07-05-2026	--	11.602,14	11.700,60	11.414,33	11.422,43
06-05-2026	--	11.225,28	11.645,87	11.225,28	11.596,32
05-05-2026	--	10.961,44	11.198,72	10.917,18	11.195,39
04-05-2026	--	11.013,46	11.088,66	10.950,66	10.958,24
30-04-2026	--	10.725,79	11.000,65	10.639,81	11.000,65
29-04-2026	--	10.684,83	10.802,31	10.684,83	10.734,24
28-04-2026	--	10.804,24	10.848,01	10.603,91	10.678,71
27-04-2026	--	10.875,10	10.988,69	10.783,16	10.803,57
24-04-2026	--	11.000,15	11.017,80	10.833,13	10.877,50
23-04-2026	--	10.851,02	11.064,49	10.755,70	11.019,80
22-04-2026	--	10.849,25	10.959,51	10.829,84	10.863,19
21-04-2026	--	11.129,45	11.155,19	10.798,62	10.824,73
20-04-2026	--	11.228,89	11.228,89	11.056,39	11.113,84
17-04-2026	--	10.965,51	11.339,06	10.919,96	11.255,20
16-04-2026	--	11.019,21	11.125,65	10.876,53	10.976,39
15-04-2026	--	11.097,87	11.162,29	10.999,60	11.015,98
14-04-2026	--	10.980,61	11.126,02	10.980,61	11.099,91
13-04-2026	--	10.890,23	10.989,46	10.800,39	10.954,07
10-04-2026	--	10.947,64	10.988,30	10.877,38	10.922,14
09-04-2026	--	10.995,04	10.995,04	10.858,16	10.946,95
08-04-2026	--	10.356,40	11.053,11	10.356,40	10.992,38
07-04-2026	--	10.543,39	10.562,12	10.248,25	10.335,07
02-04-2026	--	10.575,11	10.610,15	10.301,70	10.520,67
01-04-2026	--	10.166,71	10.654,27	10.166,71	10.638,42
31-03-2026	--	9.910,54	10.162,48	9.817,99	10.114,20
30-03-2026	--	9.874,56	10.053,26	9.832,22	9.924,41
27-03-2026	--	10.086,93	10.095,45	9.794,19	9.893,62
26-03-2026	--	10.357,50	10.357,50	10.055,66	10.087,70
25-03-2026	--	10.220,23	10.440,40	10.220,23	10.392,26
24-03-2026	--	10.160,61	10.217,53	9.964,58	10.186,45
23-03-2026	--	9.969,72	10.386,11	9.662,06	10.155,69
20-03-2026	--	10.295,17	10.436,17	9.993,69	10.024,70
19-03-2026	--	10.672,32	10.672,32	10.162,53	10.291,81
18-03-2026	--	10.695,99	10.872,42	10.617,41	10.677,51
17-03-2026	--	10.635,46	10.730,18	10.539,42	10.682,53
16-03-2026	--	10.584,47	10.711,95	10.510,84	10.639,39