Euronext Europe Automobiles & Parts GR

Koers

Euronext Europe Automobiles & Parts GR 3823,070 +45,31 +1,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	3.813,44	3.853,26	3.798,95	3.823,07
13-05-2026	--	3.755,64	3.792,67	3.722,39	3.777,76
12-05-2026	--	3.778,36	3.778,36	3.731,69	3.746,76
11-05-2026	--	3.813,69	3.813,69	3.757,18	3.780,47
08-05-2026	--	3.817,13	3.834,00	3.801,14	3.815,96
07-05-2026	--	3.816,98	3.882,37	3.816,98	3.819,58
06-05-2026	--	3.664,42	3.897,84	3.664,42	3.806,26
05-05-2026	--	3.651,15	3.695,56	3.628,25	3.654,40
04-05-2026	--	3.718,28	3.721,52	3.630,60	3.653,37
30-04-2026	--	3.706,15	3.721,12	3.612,23	3.716,74
29-04-2026	--	3.762,29	3.793,11	3.702,66	3.716,72
28-04-2026	--	3.796,28	3.813,16	3.751,30	3.756,55
27-04-2026	--	3.809,02	3.837,67	3.788,13	3.798,13
24-04-2026	--	3.864,33	3.864,33	3.794,40	3.808,26
23-04-2026	--	3.890,86	3.894,73	3.848,79	3.883,12
22-04-2026	--	3.936,33	3.947,20	3.891,56	3.894,42
21-04-2026	--	3.965,29	4.001,41	3.934,80	3.936,85
20-04-2026	--	4.028,89	4.028,89	3.931,00	3.965,29
17-04-2026	--	3.883,12	4.023,70	3.847,38	4.019,64
16-04-2026	--	3.851,17	3.871,20	3.827,19	3.834,76
15-04-2026	--	3.860,20	3.892,40	3.834,52	3.849,64
14-04-2026	--	3.817,86	3.889,10	3.817,86	3.859,16
13-04-2026	--	3.825,50	3.825,50	3.762,88	3.803,81
10-04-2026	--	3.803,98	3.862,76	3.800,33	3.833,11
09-04-2026	--	3.834,10	3.834,10	3.757,25	3.797,95
08-04-2026	--	3.639,41	3.879,34	3.639,41	3.834,10
07-04-2026	--	3.715,92	3.755,06	3.631,17	3.639,41
02-04-2026	--	3.713,78	3.722,85	3.655,96	3.714,72
01-04-2026	--	3.631,29	3.742,20	3.631,29	3.719,55
31-03-2026	--	3.614,62	3.643,73	3.603,53	3.631,29
30-03-2026	--	3.580,41	3.620,94	3.554,37	3.613,87
27-03-2026	--	3.601,20	3.609,72	3.565,11	3.580,64
26-03-2026	--	3.608,04	3.631,92	3.566,20	3.597,33
25-03-2026	--	3.580,60	3.646,46	3.580,60	3.610,23
24-03-2026	--	3.580,79	3.603,38	3.542,92	3.579,17
23-03-2026	--	3.503,02	3.634,36	3.425,59	3.578,04
20-03-2026	--	3.526,95	3.575,08	3.495,72	3.503,02
19-03-2026	--	3.667,01	3.668,78	3.526,78	3.526,83
18-03-2026	--	3.703,26	3.720,77	3.663,00	3.673,30
17-03-2026	--	3.665,85	3.734,12	3.665,85	3.698,85
16-03-2026	--	3.710,13	3.710,82	3.656,15	3.664,86