Euronext Europe Basic Resources GR

Koers

Euronext Europe Basic Resources GR 2553,910 -11,82 -0,46% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	2.568,96	2.573,32	2.533,81	2.553,91
06-11-2025	--	2.550,22	2.593,02	2.550,22	2.565,73
05-11-2025	--	2.511,12	2.553,36	2.502,98	2.549,80
04-11-2025	--	2.562,48	2.562,48	2.502,21	2.531,06
03-11-2025	--	2.619,13	2.619,13	2.579,13	2.583,35
31-10-2025	--	2.625,17	2.630,76	2.613,41	2.622,34
30-10-2025	--	2.647,38	2.647,38	2.596,48	2.626,58
29-10-2025	--	2.604,63	2.664,49	2.604,63	2.647,43
28-10-2025	--	2.579,50	2.613,94	2.550,47	2.604,56
27-10-2025	--	2.586,09	2.614,36	2.577,61	2.584,12
24-10-2025	--	2.579,41	2.583,48	2.553,88	2.580,98
23-10-2025	--	2.541,41	2.589,04	2.541,20	2.574,85
22-10-2025	--	2.526,56	2.561,05	2.526,56	2.536,59
21-10-2025	--	2.548,09	2.552,76	2.503,72	2.523,57
20-10-2025	--	2.511,30	2.550,25	2.511,30	2.548,67
17-10-2025	--	2.530,59	2.534,13	2.496,23	2.505,10
16-10-2025	--	2.556,21	2.557,71	2.528,14	2.551,59
15-10-2025	--	2.537,38	2.563,10	2.534,54	2.554,22
14-10-2025	--	2.555,52	2.555,52	2.497,86	2.529,38
13-10-2025	--	2.499,11	2.571,21	2.499,11	2.571,21
10-10-2025	--	2.558,50	2.558,50	2.490,37	2.497,16
09-10-2025	--	2.558,57	2.606,91	2.558,57	2.564,16
08-10-2025	--	2.518,73	2.570,31	2.518,73	2.564,25
07-10-2025	--	2.526,26	2.534,85	2.497,73	2.516,13
06-10-2025	--	2.514,86	2.531,99	2.499,77	2.525,32
03-10-2025	--	2.478,50	2.513,21	2.478,50	2.512,10