EN Europe Consumer Products Services

Koers

EN Europe Consumer Products Services 4187,700 -87,91 -2,06% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	4.265,32	4.265,32	4.171,12	4.187,70
12-03-2026	--	4.304,07	4.304,07	4.256,39	4.275,61
11-03-2026	--	4.326,79	4.327,21	4.272,35	4.306,49
10-03-2026	--	4.274,66	4.384,82	4.274,66	4.334,59
09-03-2026	--	4.329,07	4.329,07	4.226,13	4.274,70
06-03-2026	--	4.372,18	4.408,29	4.309,44	4.342,81
05-03-2026	--	4.364,63	4.406,83	4.321,06	4.357,62
04-03-2026	--	4.306,62	4.375,48	4.286,24	4.363,88
03-03-2026	--	4.431,96	4.431,96	4.291,44	4.303,38
02-03-2026	--	4.661,08	4.661,08	4.457,85	4.465,20
27-02-2026	--	4.708,79	4.708,79	4.635,54	4.658,64
26-02-2026	--	4.677,61	4.738,16	4.669,82	4.711,18
25-02-2026	--	4.729,32	4.754,93	4.652,86	4.681,04
24-02-2026	--	4.709,04	4.784,02	4.701,45	4.730,73
23-02-2026	--	4.713,86	4.768,38	4.694,98	4.710,33
20-02-2026	--	4.591,08	4.740,85	4.591,08	4.716,16
19-02-2026	--	4.616,91	4.616,91	4.551,90	4.589,97
18-02-2026	--	4.573,73	4.618,92	4.543,87	4.616,22
17-02-2026	--	4.511,58	4.587,61	4.509,84	4.567,41
16-02-2026	--	4.527,18	4.569,76	4.515,24	4.516,22
13-02-2026	--	4.594,90	4.594,90	4.499,29	4.526,96
12-02-2026	--	4.582,52	4.653,44	4.581,43	4.599,65
11-02-2026	--	4.626,08	4.634,69	4.581,31	4.581,31
10-02-2026	--	4.557,55	4.653,30	4.557,55	4.630,67
09-02-2026	--	4.548,53	4.560,98	4.528,76	4.540,32
06-02-2026	--	4.557,79	4.561,35	4.465,00	4.550,71
05-02-2026	--	4.539,44	4.577,45	4.503,36	4.555,06
04-02-2026	--	4.473,54	4.577,30	4.473,54	4.562,08
03-02-2026	--	4.542,11	4.556,64	4.455,10	4.476,50
02-02-2026	--	4.513,25	4.580,45	4.513,25	4.538,59
30-01-2026	--	4.482,41	4.548,46	4.482,41	4.513,56
29-01-2026	--	4.496,06	4.515,33	4.468,04	4.482,04
28-01-2026	--	4.616,59	4.616,59	4.481,05	4.488,82
27-01-2026	--	4.635,44	4.651,43	4.605,38	4.616,48
26-01-2026	--	4.649,15	4.653,34	4.614,35	4.634,26
23-01-2026	--	4.687,52	4.687,52	4.621,79	4.643,96
22-01-2026	--	4.664,44	4.724,77	4.664,44	4.687,22
21-01-2026	--	4.624,12	4.666,09	4.600,42	4.644,34
20-01-2026	--	4.650,59	4.650,59	4.574,86	4.615,00
19-01-2026	--	4.783,71	4.783,71	4.642,23	4.655,84
16-01-2026	--	4.892,27	4.893,98	4.775,01	4.783,95