EN Europe Consumer Products Services

Koers

EN Europe Consumer Products Services 4513,560 +31,52 +0,70% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	4.482,41	4.548,46	4.482,41	4.513,56
29-01-2026	--	4.496,06	4.515,33	4.468,04	4.482,04
28-01-2026	--	4.616,59	4.616,59	4.481,05	4.488,82
27-01-2026	--	4.635,44	4.651,43	4.605,38	4.616,48
26-01-2026	--	4.649,15	4.653,34	4.614,35	4.634,26
23-01-2026	--	4.687,52	4.687,52	4.621,79	4.643,96
22-01-2026	--	4.664,44	4.724,77	4.664,44	4.687,22
21-01-2026	--	4.624,12	4.666,09	4.600,42	4.644,34
20-01-2026	--	4.650,59	4.650,59	4.574,86	4.615,00
19-01-2026	--	4.783,71	4.783,71	4.642,23	4.655,84
16-01-2026	--	4.892,27	4.893,98	4.775,01	4.783,95
15-01-2026	--	4.961,99	5.027,62	4.878,89	4.894,17
14-01-2026	--	4.983,63	5.026,65	4.949,72	4.961,63
13-01-2026	--	5.006,89	5.028,63	4.977,00	4.985,18
12-01-2026	--	5.003,38	5.035,74	4.985,14	5.005,79
09-01-2026	--	4.879,74	5.014,47	4.879,74	5.001,57
08-01-2026	--	4.791,08	4.890,56	4.759,74	4.879,50
07-01-2026	--	4.900,05	4.904,40	4.751,11	4.792,19
06-01-2026	--	4.880,90	4.918,44	4.807,83	4.900,41
05-01-2026	--	4.879,31	4.909,85	4.823,97	4.882,88
02-01-2026	--	4.897,55	4.915,13	4.861,40	4.874,82
31-12-2025	--	4.887,46	4.898,95	4.878,38	4.897,12
30-12-2025	--	4.846,09	4.899,83	4.839,61	4.890,99
29-12-2025	--	4.847,88	4.871,01	4.836,50	4.859,39
24-12-2025	--	4.833,60	4.851,66	4.832,86	4.847,32
23-12-2025	--	4.852,98	4.862,31	4.827,51	4.831,42
22-12-2025	--	4.858,49	4.871,75	4.840,34	4.850,56
19-12-2025	--	4.912,96	4.912,96	4.847,73	4.859,03
18-12-2025	--	4.870,76	4.926,77	4.847,06	4.914,47
17-12-2025	--	4.894,30	4.894,30	4.836,49	4.871,07
16-12-2025	--	4.850,13	4.899,35	4.842,69	4.894,76
15-12-2025	--	4.827,83	4.909,42	4.827,83	4.851,12
12-12-2025	--	4.837,38	4.870,36	4.816,33	4.822,25
11-12-2025	--	4.811,12	4.870,88	4.802,74	4.838,91
10-12-2025	--	4.802,21	4.825,17	4.759,74	4.810,52
09-12-2025	--	4.833,48	4.833,48	4.787,44	4.801,03
08-12-2025	--	4.889,33	4.889,33	4.816,49	4.833,46
05-12-2025	--	4.871,95	4.892,68	4.849,94	4.890,61
04-12-2025	--	4.860,09	4.890,23	4.851,67	4.873,86
03-12-2025	--	4.873,71	4.873,71	4.820,73	4.854,71
02-12-2025	--	4.914,41	4.933,07	4.868,39	4.873,95