EN Europe Consumer Products Services

Koers

EN Europe Consumer Products Services 4876,350 +20,61 +0,42% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	4.854,00	4.883,76	4.842,89	4.876,35
27-11-2025	--	4.862,34	4.874,28	4.846,33	4.855,74
26-11-2025	--	4.827,27	4.870,21	4.827,27	4.862,14
25-11-2025	--	4.800,71	4.823,51	4.760,46	4.819,83
24-11-2025	--	4.783,81	4.842,00	4.783,81	4.799,01
21-11-2025	--	4.745,47	4.793,32	4.699,21	4.784,69
20-11-2025	--	4.722,63	4.797,93	4.712,12	4.754,80
19-11-2025	--	4.720,11	4.750,38	4.684,59	4.709,10
18-11-2025	--	4.823,12	4.823,12	4.700,35	4.720,60
17-11-2025	--	4.888,03	4.888,03	4.819,56	4.824,41
14-11-2025	--	4.855,79	4.943,79	4.817,26	4.888,63
13-11-2025	--	4.908,33	4.946,82	4.848,24	4.856,85
12-11-2025	--	4.847,11	4.926,43	4.847,11	4.903,38
11-11-2025	--	4.749,82	4.870,31	4.749,82	4.845,11
10-11-2025	--	4.682,68	4.755,22	4.682,68	4.743,55
07-11-2025	--	4.667,11	4.703,98	4.652,29	4.676,91
06-11-2025	--	4.753,19	4.753,62	4.656,44	4.665,36
05-11-2025	--	4.731,53	4.771,78	4.653,30	4.753,51
04-11-2025	--	4.779,72	4.780,09	4.674,88	4.737,10
03-11-2025	--	4.780,93	4.823,08	4.767,99	4.785,59
31-10-2025	--	4.820,34	4.823,12	4.752,65	4.783,07
30-10-2025	--	4.847,88	4.854,86	4.788,39	4.821,08
29-10-2025	--	4.902,93	4.902,93	4.837,75	4.853,45
28-10-2025	--	4.904,49	4.942,45	4.888,88	4.904,18
27-10-2025	--	4.919,51	4.930,92	4.881,89	4.919,14
24-10-2025	--	4.944,45	4.963,13	4.896,39	4.917,78
23-10-2025	--	4.922,21	4.998,12	4.918,70	4.949,19
22-10-2025	--	4.980,41	4.980,41	4.847,06	4.921,65
21-10-2025	--	4.950,84	4.993,73	4.929,90	4.982,38
20-10-2025	--	4.899,40	4.958,70	4.899,40	4.951,73
17-10-2025	--	4.871,32	4.903,44	4.814,75	4.891,15
16-10-2025	--	4.843,14	4.872,65	4.813,49	4.868,94
15-10-2025	--	4.585,16	4.875,65	4.585,16	4.843,22
14-10-2025	--	4.612,69	4.612,69	4.548,00	4.567,70
13-10-2025	--	4.616,97	4.686,77	4.590,09	4.612,23
10-10-2025	--	4.700,40	4.752,66	4.612,56	4.615,57
09-10-2025	--	4.806,77	4.841,94	4.700,57	4.701,21
08-10-2025	--	4.707,44	4.815,09	4.689,90	4.807,54
07-10-2025	--	4.627,79	4.719,43	4.627,79	4.707,04
06-10-2025	--	4.695,37	4.695,92	4.617,44	4.627,05
03-10-2025	--	4.643,07	4.693,96	4.625,20	4.693,60