Euronext Europe Consumer Products and Services GR

Koers

Euronext Europe Consumer Products and Services GR 6603,500 +27,91 +0,42% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.573,23	6.613,54	6.558,19	6.603,50
27-11-2025	--	6.584,53	6.600,70	6.562,85	6.575,59
26-11-2025	--	6.537,05	6.595,19	6.537,05	6.584,26
25-11-2025	--	6.501,08	6.531,95	6.446,57	6.526,97
24-11-2025	--	6.478,19	6.556,99	6.478,19	6.498,77
21-11-2025	--	6.426,27	6.491,07	6.363,63	6.479,38
20-11-2025	--	6.395,33	6.497,30	6.381,11	6.438,90
19-11-2025	--	6.391,93	6.432,92	6.343,82	6.377,01
18-11-2025	--	6.531,42	6.531,42	6.365,17	6.392,59
17-11-2025	--	6.619,32	6.619,32	6.526,60	6.533,17
14-11-2025	--	6.575,66	6.694,83	6.523,48	6.620,13
13-11-2025	--	6.646,81	6.698,94	6.565,44	6.577,10
12-11-2025	--	6.563,91	6.671,32	6.563,91	6.640,11
11-11-2025	--	6.432,16	6.595,33	6.432,16	6.561,21
10-11-2025	--	6.341,23	6.439,48	6.341,23	6.423,67
07-11-2025	--	6.320,16	6.370,09	6.300,08	6.333,42
06-11-2025	--	6.436,73	6.437,31	6.305,70	6.317,78
05-11-2025	--	6.407,39	6.461,89	6.301,45	6.437,16
04-11-2025	--	6.472,65	6.473,16	6.330,67	6.414,94
03-11-2025	--	6.474,28	6.531,37	6.456,76	6.480,60
31-10-2025	--	6.527,66	6.531,42	6.436,00	6.477,19
30-10-2025	--	6.564,95	6.574,41	6.484,39	6.528,67
29-10-2025	--	6.639,31	6.639,31	6.551,06	6.572,31
28-10-2025	--	6.641,43	6.692,83	6.620,29	6.641,01
27-10-2025	--	6.661,78	6.677,22	6.610,82	6.661,27
24-10-2025	--	6.695,54	6.720,85	6.630,47	6.659,43
23-10-2025	--	6.665,42	6.768,23	6.660,67	6.701,96
22-10-2025	--	6.744,24	6.744,24	6.563,66	6.664,67
21-10-2025	--	6.704,20	6.762,28	6.675,84	6.746,90
20-10-2025	--	6.634,55	6.714,84	6.634,55	6.705,40
17-10-2025	--	6.596,52	6.640,02	6.519,92	6.623,36
16-10-2025	--	6.558,35	6.598,32	6.518,21	6.593,30
15-10-2025	--	6.208,66	6.602,01	6.208,66	6.558,09
14-10-2025	--	6.245,93	6.245,93	6.158,34	6.185,01
13-10-2025	--	6.251,72	6.346,24	6.215,33	6.245,31
10-10-2025	--	6.364,70	6.435,47	6.245,76	6.249,83
09-10-2025	--	6.508,69	6.556,28	6.364,94	6.365,79
08-10-2025	--	6.372,00	6.517,70	6.348,25	6.507,49
07-10-2025	--	6.264,18	6.388,23	6.264,18	6.371,45
06-10-2025	--	6.355,66	6.356,40	6.250,17	6.263,17
03-10-2025	--	6.284,86	6.353,74	6.260,69	6.353,26