Euronext Europe Consumer Products and Services GR

Koers

Euronext Europe Consumer Products and Services GR 6333,420 +15,64 +0,25% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	6.320,16	6.370,09	6.300,08	6.333,42
06-11-2025	--	6.436,73	6.437,31	6.305,70	6.317,78
05-11-2025	--	6.407,39	6.461,89	6.301,45	6.437,16
04-11-2025	--	6.472,65	6.473,16	6.330,67	6.414,94
03-11-2025	--	6.474,28	6.531,37	6.456,76	6.480,60
31-10-2025	--	6.527,66	6.531,42	6.436,00	6.477,19
30-10-2025	--	6.564,95	6.574,41	6.484,39	6.528,67
29-10-2025	--	6.639,31	6.639,31	6.551,06	6.572,31
28-10-2025	--	6.641,43	6.692,83	6.620,29	6.641,01
27-10-2025	--	6.661,78	6.677,22	6.610,82	6.661,27
24-10-2025	--	6.695,54	6.720,85	6.630,47	6.659,43
23-10-2025	--	6.665,42	6.768,23	6.660,67	6.701,96
22-10-2025	--	6.744,24	6.744,24	6.563,66	6.664,67
21-10-2025	--	6.704,20	6.762,28	6.675,84	6.746,90
20-10-2025	--	6.634,55	6.714,84	6.634,55	6.705,40
17-10-2025	--	6.596,52	6.640,02	6.519,92	6.623,36
16-10-2025	--	6.558,35	6.598,32	6.518,21	6.593,30
15-10-2025	--	6.208,66	6.602,01	6.208,66	6.558,09
14-10-2025	--	6.245,93	6.245,93	6.158,34	6.185,01
13-10-2025	--	6.251,72	6.346,24	6.215,33	6.245,31
10-10-2025	--	6.364,70	6.435,47	6.245,76	6.249,83
09-10-2025	--	6.508,69	6.556,28	6.364,94	6.365,79
08-10-2025	--	6.372,00	6.517,70	6.348,25	6.507,49
07-10-2025	--	6.264,18	6.388,23	6.264,18	6.371,45
06-10-2025	--	6.355,66	6.356,40	6.250,17	6.263,17
03-10-2025	--	6.284,86	6.353,74	6.260,69	6.353,26