Euronext Europe Consumer Products and Services GR

Koers

Euronext Europe Consumer Products and Services GR 5612,160 -5,39 -0,10% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	5.606,21	5.632,35	5.517,78	5.612,16
01-04-2026	--	5.474,22	5.633,34	5.049,19	5.617,55
31-03-2026	--	5.467,12	5.496,47	5.437,08	5.457,84
30-03-2026	--	5.419,53	5.466,99	5.393,84	5.464,14
27-03-2026	--	5.495,59	5.495,59	5.408,18	5.422,08
26-03-2026	--	5.536,01	5.577,86	5.486,33	5.487,80
25-03-2026	--	5.489,64	5.579,52	5.489,64	5.535,70
24-03-2026	--	5.477,63	5.550,18	5.446,02	5.475,49
23-03-2026	--	5.397,80	5.611,84	5.316,15	5.473,81
20-03-2026	--	5.435,84	5.513,08	5.378,26	5.397,33
19-03-2026	--	5.620,10	5.620,10	5.433,82	5.436,41
18-03-2026	--	5.667,39	5.728,70	5.593,97	5.618,29
17-03-2026	--	5.713,92	5.716,83	5.661,24	5.669,97
16-03-2026	--	5.701,30	5.730,57	5.618,85	5.714,91
13-03-2026	--	5.804,68	5.804,68	5.676,48	5.699,05
12-03-2026	--	5.857,39	5.857,39	5.792,55	5.818,68
11-03-2026	--	5.885,10	5.885,68	5.811,05	5.857,49
10-03-2026	--	5.814,19	5.964,03	5.814,19	5.895,71
09-03-2026	--	5.888,21	5.888,21	5.748,19	5.814,26
06-03-2026	--	5.946,84	5.995,95	5.861,50	5.906,89
05-03-2026	--	5.936,57	5.993,97	5.877,30	5.927,04
04-03-2026	--	5.857,68	5.951,33	5.829,95	5.935,55
03-03-2026	--	6.028,16	6.028,16	5.837,03	5.853,26
02-03-2026	--	6.339,79	6.339,79	6.063,37	6.073,37
27-02-2026	--	6.404,68	6.404,68	6.305,05	6.336,47
26-02-2026	--	6.362,27	6.444,63	6.351,67	6.407,93
25-02-2026	--	6.432,60	6.467,45	6.328,61	6.366,94
24-02-2026	--	6.405,02	6.507,01	6.394,70	6.434,52
23-02-2026	--	6.411,58	6.485,74	6.385,90	6.406,78
20-02-2026	--	6.244,58	6.448,29	6.244,58	6.414,71
19-02-2026	--	6.279,72	6.279,72	6.191,29	6.243,07
18-02-2026	--	6.220,72	6.282,18	6.180,11	6.278,51
17-02-2026	--	6.136,19	6.239,60	6.133,82	6.212,13
16-02-2026	--	6.157,40	6.215,30	6.141,18	6.142,50
13-02-2026	--	6.247,30	6.247,30	6.117,30	6.154,93
12-02-2026	--	6.230,47	6.326,89	6.228,99	6.253,75
11-02-2026	--	6.289,69	6.301,40	6.228,83	6.228,83
10-02-2026	--	6.196,51	6.326,70	6.196,51	6.295,94
09-02-2026	--	6.184,25	6.201,19	6.157,38	6.173,09
06-02-2026	--	6.196,85	6.201,69	6.070,68	6.187,22