Euronext Europe Consumer Products and Services GR

Koers

Euronext Europe Consumer Products and Services GR 6790,090 +165,72 +2,50% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	6.624,70	6.807,61	6.624,70	6.790,09
08-01-2026	--	6.504,34	6.639,38	6.461,79	6.624,37
07-01-2026	--	6.652,28	6.658,17	6.450,07	6.505,85
06-01-2026	--	6.626,27	6.677,24	6.527,07	6.652,76
05-01-2026	--	6.624,12	6.665,58	6.548,98	6.628,97
02-01-2026	--	6.648,88	6.672,74	6.599,80	6.618,03
31-12-2025	--	6.635,18	6.650,78	6.622,85	6.648,29
30-12-2025	--	6.579,02	6.651,97	6.570,22	6.639,98
29-12-2025	--	6.581,45	6.612,85	6.566,01	6.597,08
24-12-2025	--	6.562,07	6.586,59	6.561,06	6.580,69
23-12-2025	--	6.588,37	6.601,04	6.553,79	6.559,11
22-12-2025	--	6.595,85	6.613,85	6.571,22	6.585,08
19-12-2025	--	6.669,79	6.669,79	6.581,25	6.596,58
18-12-2025	--	6.612,52	6.688,55	6.580,34	6.671,86
17-12-2025	--	6.644,02	6.644,02	6.565,55	6.612,49
16-12-2025	--	6.584,07	6.650,89	6.573,97	6.644,65
15-12-2025	--	6.553,80	6.664,55	6.553,80	6.585,41
12-12-2025	--	6.566,76	6.611,53	6.538,18	6.546,22
11-12-2025	--	6.531,10	6.612,23	6.519,74	6.568,84
10-12-2025	--	6.519,02	6.550,18	6.461,36	6.530,30
09-12-2025	--	6.561,47	6.561,47	6.498,96	6.517,41
08-12-2025	--	6.637,27	6.637,27	6.538,40	6.561,43
05-12-2025	--	6.613,69	6.641,83	6.583,81	6.639,02
04-12-2025	--	6.597,58	6.638,50	6.586,15	6.616,28
03-12-2025	--	6.616,07	6.616,07	6.544,16	6.590,28
02-12-2025	--	6.671,19	6.696,46	6.608,88	6.616,41
01-12-2025	--	6.599,13	6.687,55	6.578,97	6.669,87
28-11-2025	--	6.573,23	6.613,54	6.558,19	6.603,50
27-11-2025	--	6.584,53	6.600,70	6.562,85	6.575,59
26-11-2025	--	6.537,05	6.595,19	6.537,05	6.584,26
25-11-2025	--	6.501,08	6.531,95	6.446,57	6.526,97
24-11-2025	--	6.478,19	6.556,99	6.478,19	6.498,77
21-11-2025	--	6.426,27	6.491,07	6.363,63	6.479,38
20-11-2025	--	6.395,33	6.497,30	6.381,11	6.438,90
19-11-2025	--	6.391,93	6.432,92	6.343,82	6.377,01
18-11-2025	--	6.531,42	6.531,42	6.365,17	6.392,59
17-11-2025	--	6.619,32	6.619,32	6.526,60	6.533,17
14-11-2025	--	6.575,66	6.694,83	6.523,48	6.620,13
13-11-2025	--	6.646,81	6.698,94	6.565,44	6.577,10
12-11-2025	--	6.563,91	6.671,32	6.563,91	6.640,11
11-11-2025	--	6.432,16	6.595,33	6.432,16	6.561,21