Euronext Europe Consumer Products and Services GR

Koers

Euronext Europe Consumer Products and Services GR 5815,820 +70,22 +1,22% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	5.750,08	5.816,47	5.748,30	5.815,82
13-05-2026	--	5.722,27	5.762,15	5.668,77	5.745,60
12-05-2026	--	5.677,91	5.760,41	5.641,47	5.722,13
11-05-2026	--	5.864,42	5.864,42	5.656,58	5.686,45
08-05-2026	--	5.885,50	5.885,50	5.821,89	5.838,84
07-05-2026	--	5.862,74	6.022,46	5.862,74	5.888,66
06-05-2026	--	5.597,92	5.929,30	5.597,92	5.859,66
05-05-2026	--	5.555,98	5.639,74	5.546,47	5.600,20
04-05-2026	--	5.642,08	5.651,28	5.542,36	5.555,22
30-04-2026	--	5.579,21	5.659,58	5.532,95	5.642,94
29-04-2026	--	5.669,51	5.669,51	5.565,55	5.607,95
28-04-2026	--	5.715,62	5.741,27	5.642,82	5.643,05
27-04-2026	--	5.737,75	5.778,86	5.712,28	5.717,79
24-04-2026	--	5.762,01	5.769,44	5.659,26	5.738,00
23-04-2026	--	5.665,59	5.784,30	5.629,13	5.760,38
22-04-2026	--	5.747,50	5.747,50	5.644,69	5.665,83
21-04-2026	--	5.789,66	5.843,82	5.749,35	5.750,25
20-04-2026	--	5.853,93	5.853,93	5.751,76	5.785,12
17-04-2026	--	5.670,62	5.912,81	5.670,62	5.869,04
16-04-2026	--	5.684,18	5.721,71	5.666,21	5.668,18
15-04-2026	--	5.794,04	5.794,04	5.591,06	5.679,07
14-04-2026	--	5.728,38	5.817,73	5.683,93	5.791,78
13-04-2026	--	5.756,20	5.756,20	5.645,62	5.728,84
10-04-2026	--	5.767,28	5.844,33	5.753,53	5.753,53
09-04-2026	--	5.834,88	5.834,88	5.703,95	5.749,01
08-04-2026	--	5.507,72	5.915,35	5.507,72	5.843,78
07-04-2026	--	5.615,75	5.694,86	5.487,94	5.506,53
02-04-2026	--	5.606,21	5.632,35	5.517,78	5.612,16
01-04-2026	--	5.474,22	5.633,34	5.049,19	5.617,55
31-03-2026	--	5.467,12	5.496,47	5.437,08	5.457,84
30-03-2026	--	5.419,53	5.466,99	5.393,84	5.464,14
27-03-2026	--	5.495,59	5.495,59	5.408,18	5.422,08
26-03-2026	--	5.536,01	5.577,86	5.486,33	5.487,80
25-03-2026	--	5.489,64	5.579,52	5.489,64	5.535,70
24-03-2026	--	5.477,63	5.550,18	5.446,02	5.475,49
23-03-2026	--	5.397,80	5.611,84	5.316,15	5.473,81
20-03-2026	--	5.435,84	5.513,08	5.378,26	5.397,33
19-03-2026	--	5.620,10	5.620,10	5.433,82	5.436,41
18-03-2026	--	5.667,39	5.728,70	5.593,97	5.618,29
17-03-2026	--	5.713,92	5.716,83	5.661,24	5.669,97
16-03-2026	--	5.701,30	5.730,57	5.618,85	5.714,91