Euronext Europe Consumer Products and Services GR

Koers

Euronext Europe Consumer Products and Services GR 6596,580 -75,28 -1,13% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	6.669,79	6.669,79	6.581,25	6.596,58
18-12-2025	--	6.612,52	6.688,55	6.580,34	6.671,86
17-12-2025	--	6.644,02	6.644,02	6.565,55	6.612,49
16-12-2025	--	6.584,07	6.650,89	6.573,97	6.644,65
15-12-2025	--	6.553,80	6.664,55	6.553,80	6.585,41
12-12-2025	--	6.566,76	6.611,53	6.538,18	6.546,22
11-12-2025	--	6.531,10	6.612,23	6.519,74	6.568,84
10-12-2025	--	6.519,02	6.550,18	6.461,36	6.530,30
09-12-2025	--	6.561,47	6.561,47	6.498,96	6.517,41
08-12-2025	--	6.637,27	6.637,27	6.538,40	6.561,43
05-12-2025	--	6.613,69	6.641,83	6.583,81	6.639,02
04-12-2025	--	6.597,58	6.638,50	6.586,15	6.616,28
03-12-2025	--	6.616,07	6.616,07	6.544,16	6.590,28
02-12-2025	--	6.671,19	6.696,46	6.608,88	6.616,41
01-12-2025	--	6.599,13	6.687,55	6.578,97	6.669,87
28-11-2025	--	6.573,23	6.613,54	6.558,19	6.603,50
27-11-2025	--	6.584,53	6.600,70	6.562,85	6.575,59
26-11-2025	--	6.537,05	6.595,19	6.537,05	6.584,26
25-11-2025	--	6.501,08	6.531,95	6.446,57	6.526,97
24-11-2025	--	6.478,19	6.556,99	6.478,19	6.498,77
21-11-2025	--	6.426,27	6.491,07	6.363,63	6.479,38
20-11-2025	--	6.395,33	6.497,30	6.381,11	6.438,90
19-11-2025	--	6.391,93	6.432,92	6.343,82	6.377,01
18-11-2025	--	6.531,42	6.531,42	6.365,17	6.392,59
17-11-2025	--	6.619,32	6.619,32	6.526,60	6.533,17
14-11-2025	--	6.575,66	6.694,83	6.523,48	6.620,13
13-11-2025	--	6.646,81	6.698,94	6.565,44	6.577,10
12-11-2025	--	6.563,91	6.671,32	6.563,91	6.640,11
11-11-2025	--	6.432,16	6.595,33	6.432,16	6.561,21
10-11-2025	--	6.341,23	6.439,48	6.341,23	6.423,67
07-11-2025	--	6.320,16	6.370,09	6.300,08	6.333,42
06-11-2025	--	6.436,73	6.437,31	6.305,70	6.317,78
05-11-2025	--	6.407,39	6.461,89	6.301,45	6.437,16
04-11-2025	--	6.472,65	6.473,16	6.330,67	6.414,94
03-11-2025	--	6.474,28	6.531,37	6.456,76	6.480,60
31-10-2025	--	6.527,66	6.531,42	6.436,00	6.477,19
30-10-2025	--	6.564,95	6.574,41	6.484,39	6.528,67
29-10-2025	--	6.639,31	6.639,31	6.551,06	6.572,31
28-10-2025	--	6.641,43	6.692,83	6.620,29	6.641,01
27-10-2025	--	6.661,78	6.677,22	6.610,82	6.661,27
24-10-2025	--	6.695,54	6.720,85	6.630,47	6.659,43
23-10-2025	--	6.665,42	6.768,23	6.660,67	6.701,96
22-10-2025	--	6.744,24	6.744,24	6.563,66	6.664,67
21-10-2025	--	6.704,20	6.762,28	6.675,84	6.746,90