Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 5542,910 -114,38 -2,02% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	5.656,85	5.658,75	5.542,55	5.542,91
02-06-2026	--	5.619,41	5.726,94	5.619,41	5.657,29
01-06-2026	--	5.691,17	5.726,41	5.581,95	5.618,71
29-05-2026	--	5.697,15	5.811,83	5.689,38	5.691,39
28-05-2026	--	5.679,23	5.740,20	5.639,53	5.690,77
27-05-2026	--	5.477,78	5.721,44	5.477,78	5.678,17
26-05-2026	--	5.517,59	5.528,17	5.469,97	5.478,38
25-05-2026	--	5.468,97	5.539,10	5.468,97	5.523,64
22-05-2026	--	5.469,50	5.577,28	5.414,48	5.460,34
21-05-2026	--	5.458,92	5.488,83	5.390,77	5.451,87
20-05-2026	--	5.376,66	5.503,47	5.315,80	5.461,44
19-05-2026	--	5.384,92	5.457,47	5.367,86	5.381,16
18-05-2026	--	5.355,17	5.426,42	5.260,84	5.381,57
15-05-2026	--	5.432,66	5.432,66	5.336,07	5.362,60
14-05-2026	--	5.372,03	5.434,06	5.370,37	5.433,45
13-05-2026	--	5.346,05	5.383,31	5.296,07	5.367,85
12-05-2026	--	5.304,61	5.381,69	5.270,57	5.345,92
11-05-2026	--	5.479,02	5.479,02	5.284,84	5.312,74
08-05-2026	--	5.498,72	5.498,72	5.439,28	5.455,12
07-05-2026	--	5.479,04	5.628,31	5.479,04	5.503,26
06-05-2026	--	5.231,55	5.541,24	5.231,55	5.476,16
05-05-2026	--	5.192,36	5.270,63	5.183,47	5.233,68
04-05-2026	--	5.272,82	5.281,42	5.179,62	5.191,64
30-04-2026	--	5.214,07	5.289,18	5.170,84	5.273,63
29-04-2026	--	5.298,51	5.298,51	5.201,26	5.240,92
28-04-2026	--	5.347,12	5.371,13	5.278,96	5.279,17
27-04-2026	--	5.372,06	5.410,55	5.348,22	5.353,38
24-04-2026	--	5.394,77	5.401,73	5.298,57	5.372,30
23-04-2026	--	5.304,50	5.415,65	5.270,36	5.393,25
22-04-2026	--	5.381,19	5.381,19	5.284,93	5.304,73
21-04-2026	--	5.420,67	5.471,39	5.382,92	5.383,77
20-04-2026	--	5.482,14	5.482,14	5.386,46	5.417,70
17-04-2026	--	5.310,48	5.537,29	5.310,48	5.496,30
16-04-2026	--	5.323,17	5.358,32	5.306,35	5.308,19
15-04-2026	--	5.426,06	5.426,06	5.235,97	5.318,39
14-04-2026	--	5.364,57	5.448,25	5.322,94	5.423,94
13-04-2026	--	5.390,62	5.390,62	5.287,07	5.365,00
10-04-2026	--	5.401,00	5.473,16	5.388,12	5.388,12
09-04-2026	--	5.464,30	5.464,30	5.341,69	5.383,89
08-04-2026	--	5.157,92	5.539,66	5.157,92	5.472,64
07-04-2026	--	5.259,09	5.333,18	5.139,40	5.156,81