Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 5936,490 +14,66 +0,25% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	5.924,06	5.970,85	5.905,24	5.936,49
06-11-2025	--	6.033,32	6.033,87	5.910,50	5.921,83
05-11-2025	--	6.005,82	6.056,91	5.906,52	6.033,73
04-11-2025	--	6.066,99	6.067,47	5.933,91	6.012,90
03-11-2025	--	6.068,52	6.122,03	6.052,10	6.074,45
31-10-2025	--	6.118,56	6.122,08	6.032,63	6.071,24
30-10-2025	--	6.153,50	6.162,37	6.078,00	6.119,50
29-10-2025	--	6.223,26	6.223,26	6.140,54	6.160,45
28-10-2025	--	6.225,25	6.273,42	6.205,43	6.224,85
27-10-2025	--	6.244,31	6.258,79	6.196,55	6.243,84
24-10-2025	--	6.275,96	6.299,68	6.214,97	6.242,11
23-10-2025	--	6.247,73	6.344,09	6.243,28	6.281,98
22-10-2025	--	6.321,61	6.321,61	6.152,35	6.247,03
21-10-2025	--	6.284,08	6.338,52	6.257,50	6.324,11
20-10-2025	--	6.218,79	6.294,05	6.218,79	6.285,20
17-10-2025	--	6.183,15	6.223,92	6.111,34	6.208,31
16-10-2025	--	6.147,37	6.184,84	6.109,74	6.180,13
15-10-2025	--	5.819,59	6.188,29	5.819,59	6.147,12
14-10-2025	--	5.854,53	5.854,53	5.772,42	5.797,42
13-10-2025	--	5.859,96	5.948,55	5.825,84	5.853,94
10-10-2025	--	5.965,86	6.032,19	5.854,37	5.858,18
09-10-2025	--	6.100,82	6.145,43	5.966,08	5.966,88
08-10-2025	--	5.972,69	6.109,27	5.950,44	6.099,70
07-10-2025	--	5.871,64	5.987,91	5.871,64	5.972,18
06-10-2025	--	5.957,38	5.958,07	5.858,50	5.870,69
03-10-2025	--	5.891,02	5.955,58	5.868,36	5.955,13