Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 5255,730 -5,04 -0,10% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	5.250,16	5.274,64	5.167,35	5.255,73
01-04-2026	--	5.126,55	5.275,57	4.728,52	5.260,77
31-03-2026	--	5.119,90	5.147,39	5.091,77	5.111,21
30-03-2026	--	5.075,33	5.119,78	5.051,27	5.117,11
27-03-2026	--	5.146,56	5.146,56	5.064,71	5.077,72
26-03-2026	--	5.184,42	5.223,60	5.137,89	5.139,27
25-03-2026	--	5.140,99	5.225,16	5.140,99	5.184,13
24-03-2026	--	5.129,74	5.197,68	5.100,14	5.127,73
23-03-2026	--	5.054,99	5.255,43	4.978,52	5.126,16
20-03-2026	--	5.090,61	5.162,94	5.036,69	5.054,54
19-03-2026	--	5.263,17	5.263,17	5.088,72	5.091,14
18-03-2026	--	5.307,45	5.364,86	5.238,69	5.261,47
17-03-2026	--	5.351,03	5.353,75	5.301,69	5.309,87
16-03-2026	--	5.339,21	5.366,61	5.262,00	5.351,96
13-03-2026	--	5.436,02	5.436,02	5.315,97	5.337,10
12-03-2026	--	5.485,39	5.485,39	5.424,66	5.449,14
11-03-2026	--	5.512,15	5.512,69	5.442,80	5.486,29
10-03-2026	--	5.445,74	5.586,08	5.445,74	5.522,09
09-03-2026	--	5.515,06	5.515,06	5.383,92	5.445,80
06-03-2026	--	5.569,98	5.615,98	5.490,05	5.532,56
05-03-2026	--	5.560,36	5.614,12	5.504,85	5.551,43
04-03-2026	--	5.486,46	5.574,18	5.460,50	5.559,40
03-03-2026	--	5.646,14	5.646,14	5.467,12	5.482,33
02-03-2026	--	5.938,03	5.938,03	5.679,12	5.688,49
27-02-2026	--	5.998,80	5.998,80	5.905,49	5.934,92
26-02-2026	--	5.959,08	6.036,23	5.949,15	6.001,85
25-02-2026	--	6.024,96	6.057,59	5.927,56	5.963,46
24-02-2026	--	5.999,13	6.094,65	5.989,46	6.026,75
23-02-2026	--	6.005,27	6.074,72	5.981,22	6.000,77
20-02-2026	--	5.848,85	6.039,65	5.848,85	6.008,20
19-02-2026	--	5.881,76	5.881,76	5.798,94	5.847,43
18-02-2026	--	5.826,50	5.884,07	5.788,46	5.880,63
17-02-2026	--	5.747,33	5.844,19	5.745,11	5.818,46
16-02-2026	--	5.767,20	5.821,43	5.752,00	5.753,24
13-02-2026	--	5.851,91	5.851,91	5.730,15	5.765,40
12-02-2026	--	5.836,15	5.926,47	5.834,76	5.857,96
11-02-2026	--	5.891,62	5.902,59	5.834,62	5.834,62
10-02-2026	--	5.804,34	5.926,29	5.804,34	5.897,48
09-02-2026	--	5.792,86	5.808,72	5.767,69	5.782,40
06-02-2026	--	5.804,66	5.809,19	5.686,48	5.795,64