Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 6008,200 +160,77 +2,75% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	5.848,85	6.039,65	5.848,85	6.008,20
19-02-2026	--	5.881,76	5.881,76	5.798,94	5.847,43
18-02-2026	--	5.826,50	5.884,07	5.788,46	5.880,63
17-02-2026	--	5.747,33	5.844,19	5.745,11	5.818,46
16-02-2026	--	5.767,20	5.821,43	5.752,00	5.753,24
13-02-2026	--	5.851,91	5.851,91	5.730,15	5.765,40
12-02-2026	--	5.836,15	5.926,47	5.834,76	5.857,96
11-02-2026	--	5.891,62	5.902,59	5.834,62	5.834,62
10-02-2026	--	5.804,34	5.926,29	5.804,34	5.897,48
09-02-2026	--	5.792,86	5.808,72	5.767,69	5.782,40
06-02-2026	--	5.804,66	5.809,19	5.686,48	5.795,64
05-02-2026	--	5.781,28	5.829,69	5.735,33	5.801,17
04-02-2026	--	5.697,35	5.829,50	5.697,35	5.810,12
03-02-2026	--	5.784,69	5.803,19	5.673,87	5.701,12
02-02-2026	--	5.747,93	5.833,52	5.747,93	5.780,20
30-01-2026	--	5.708,66	5.792,77	5.708,66	5.748,33
29-01-2026	--	5.726,04	5.750,58	5.690,36	5.708,19
28-01-2026	--	5.879,54	5.879,54	5.706,92	5.716,82
27-01-2026	--	5.903,54	5.923,91	5.865,26	5.879,40
26-01-2026	--	5.921,00	5.926,34	5.876,69	5.902,05
23-01-2026	--	5.969,88	5.969,88	5.886,16	5.914,39
22-01-2026	--	5.940,48	6.017,31	5.940,48	5.969,50
21-01-2026	--	5.889,14	5.942,58	5.858,94	5.914,88
20-01-2026	--	5.922,85	5.922,85	5.826,40	5.877,51
19-01-2026	--	6.092,38	6.092,38	5.912,20	5.929,53
16-01-2026	--	6.230,64	6.232,82	6.081,30	6.092,68
15-01-2026	--	6.319,32	6.402,79	6.213,63	6.233,06
14-01-2026	--	6.338,74	6.393,46	6.295,60	6.310,75
13-01-2026	--	6.368,32	6.395,97	6.330,31	6.340,71
12-01-2026	--	6.362,96	6.404,11	6.339,77	6.366,02
09-01-2026	--	6.205,72	6.377,06	6.205,72	6.360,66
08-01-2026	--	6.092,98	6.219,48	6.053,12	6.205,42
07-01-2026	--	6.231,56	6.237,08	6.042,14	6.094,39
06-01-2026	--	6.207,20	6.254,94	6.114,27	6.232,01
05-01-2026	--	6.205,18	6.244,02	6.134,79	6.209,72
02-01-2026	--	6.228,37	6.250,73	6.182,40	6.199,47
31-12-2025	--	6.215,54	6.230,15	6.203,99	6.227,83
30-12-2025	--	6.162,93	6.231,27	6.154,68	6.220,04
29-12-2025	--	6.165,21	6.194,62	6.150,74	6.179,85
24-12-2025	--	6.147,05	6.170,02	6.146,11	6.164,50
23-12-2025	--	6.171,69	6.183,56	6.139,30	6.144,28