Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 6179,380 -70,52 -1,13% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	6.247,96	6.247,96	6.165,02	6.179,38
18-12-2025	--	6.194,31	6.265,54	6.164,17	6.249,90
17-12-2025	--	6.223,82	6.223,82	6.150,31	6.194,29
16-12-2025	--	6.167,66	6.230,25	6.158,20	6.224,41
15-12-2025	--	6.139,30	6.243,05	6.139,30	6.168,92
12-12-2025	--	6.151,45	6.193,38	6.124,67	6.132,20
11-12-2025	--	6.118,05	6.194,04	6.107,40	6.153,40
10-12-2025	--	6.106,72	6.135,92	6.052,71	6.117,29
09-12-2025	--	6.146,49	6.146,49	6.087,94	6.105,22
08-12-2025	--	6.217,50	6.217,50	6.124,88	6.146,46
05-12-2025	--	6.195,40	6.221,77	6.167,42	6.219,14
04-12-2025	--	6.180,32	6.218,65	6.169,61	6.197,83
03-12-2025	--	6.197,64	6.197,64	6.130,28	6.173,48
02-12-2025	--	6.249,30	6.272,99	6.190,90	6.197,95
01-12-2025	--	6.185,54	6.268,42	6.166,65	6.251,85
28-11-2025	--	6.161,27	6.199,05	6.147,17	6.189,64
27-11-2025	--	6.171,86	6.187,02	6.151,54	6.163,48
26-11-2025	--	6.127,35	6.181,85	6.127,35	6.171,61
25-11-2025	--	6.093,64	6.122,57	6.042,54	6.117,90
24-11-2025	--	6.072,19	6.146,05	6.072,19	6.091,48
21-11-2025	--	6.023,51	6.084,26	5.964,80	6.073,30
20-11-2025	--	5.994,52	6.090,10	5.981,19	6.035,36
19-11-2025	--	5.991,33	6.029,75	5.946,24	5.977,35
18-11-2025	--	6.122,08	6.122,08	5.966,25	5.991,95
17-11-2025	--	6.204,47	6.204,47	6.117,56	6.123,72
14-11-2025	--	6.163,55	6.275,25	6.114,64	6.205,23
13-11-2025	--	6.230,23	6.279,10	6.153,97	6.164,90
12-11-2025	--	6.152,53	6.253,21	6.152,53	6.223,95
11-11-2025	--	6.029,04	6.181,98	6.029,04	6.150,00
10-11-2025	--	5.943,81	6.035,90	5.943,81	6.021,08
07-11-2025	--	5.924,06	5.970,85	5.905,24	5.936,49
06-11-2025	--	6.033,32	6.033,87	5.910,50	5.921,83
05-11-2025	--	6.005,82	6.056,91	5.906,52	6.033,73
04-11-2025	--	6.066,99	6.067,47	5.933,91	6.012,90
03-11-2025	--	6.068,52	6.122,03	6.052,10	6.074,45
31-10-2025	--	6.118,56	6.122,08	6.032,63	6.071,24
30-10-2025	--	6.153,50	6.162,37	6.078,00	6.119,50
29-10-2025	--	6.223,26	6.223,26	6.140,54	6.160,45
28-10-2025	--	6.225,25	6.273,42	6.205,43	6.224,85
27-10-2025	--	6.244,31	6.258,79	6.196,55	6.243,84
24-10-2025	--	6.275,96	6.299,68	6.214,97	6.242,11
23-10-2025	--	6.247,73	6.344,09	6.243,28	6.281,98
22-10-2025	--	6.321,61	6.321,61	6.152,35	6.247,03
21-10-2025	--	6.284,08	6.338,52	6.257,50	6.324,11