Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 6360,660 +155,24 +2,50% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	6.205,72	6.377,06	6.205,72	6.360,66
08-01-2026	--	6.092,98	6.219,48	6.053,12	6.205,42
07-01-2026	--	6.231,56	6.237,08	6.042,14	6.094,39
06-01-2026	--	6.207,20	6.254,94	6.114,27	6.232,01
05-01-2026	--	6.205,18	6.244,02	6.134,79	6.209,72
02-01-2026	--	6.228,37	6.250,73	6.182,40	6.199,47
31-12-2025	--	6.215,54	6.230,15	6.203,99	6.227,83
30-12-2025	--	6.162,93	6.231,27	6.154,68	6.220,04
29-12-2025	--	6.165,21	6.194,62	6.150,74	6.179,85
24-12-2025	--	6.147,05	6.170,02	6.146,11	6.164,50
23-12-2025	--	6.171,69	6.183,56	6.139,30	6.144,28
22-12-2025	--	6.178,70	6.195,56	6.155,62	6.168,61
19-12-2025	--	6.247,96	6.247,96	6.165,02	6.179,38
18-12-2025	--	6.194,31	6.265,54	6.164,17	6.249,90
17-12-2025	--	6.223,82	6.223,82	6.150,31	6.194,29
16-12-2025	--	6.167,66	6.230,25	6.158,20	6.224,41
15-12-2025	--	6.139,30	6.243,05	6.139,30	6.168,92
12-12-2025	--	6.151,45	6.193,38	6.124,67	6.132,20
11-12-2025	--	6.118,05	6.194,04	6.107,40	6.153,40
10-12-2025	--	6.106,72	6.135,92	6.052,71	6.117,29
09-12-2025	--	6.146,49	6.146,49	6.087,94	6.105,22
08-12-2025	--	6.217,50	6.217,50	6.124,88	6.146,46
05-12-2025	--	6.195,40	6.221,77	6.167,42	6.219,14
04-12-2025	--	6.180,32	6.218,65	6.169,61	6.197,83
03-12-2025	--	6.197,64	6.197,64	6.130,28	6.173,48
02-12-2025	--	6.249,30	6.272,99	6.190,90	6.197,95
01-12-2025	--	6.185,54	6.268,42	6.166,65	6.251,85
28-11-2025	--	6.161,27	6.199,05	6.147,17	6.189,64
27-11-2025	--	6.171,86	6.187,02	6.151,54	6.163,48
26-11-2025	--	6.127,35	6.181,85	6.127,35	6.171,61
25-11-2025	--	6.093,64	6.122,57	6.042,54	6.117,90
24-11-2025	--	6.072,19	6.146,05	6.072,19	6.091,48
21-11-2025	--	6.023,51	6.084,26	5.964,80	6.073,30
20-11-2025	--	5.994,52	6.090,10	5.981,19	6.035,36
19-11-2025	--	5.991,33	6.029,75	5.946,24	5.977,35
18-11-2025	--	6.122,08	6.122,08	5.966,25	5.991,95
17-11-2025	--	6.204,47	6.204,47	6.117,56	6.123,72
14-11-2025	--	6.163,55	6.275,25	6.114,64	6.205,23
13-11-2025	--	6.230,23	6.279,10	6.153,97	6.164,90
12-11-2025	--	6.152,53	6.253,21	6.152,53	6.223,95
11-11-2025	--	6.029,04	6.181,98	6.029,04	6.150,00