Euronext Europe Consumer Products and Services NR

Koers

Euronext Europe Consumer Products and Services NR 5337,100 -112,04 -2,06% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	5.436,02	5.436,02	5.315,97	5.337,10
12-03-2026	--	5.485,39	5.485,39	5.424,66	5.449,14
11-03-2026	--	5.512,15	5.512,69	5.442,80	5.486,29
10-03-2026	--	5.445,74	5.586,08	5.445,74	5.522,09
09-03-2026	--	5.515,06	5.515,06	5.383,92	5.445,80
06-03-2026	--	5.569,98	5.615,98	5.490,05	5.532,56
05-03-2026	--	5.560,36	5.614,12	5.504,85	5.551,43
04-03-2026	--	5.486,46	5.574,18	5.460,50	5.559,40
03-03-2026	--	5.646,14	5.646,14	5.467,12	5.482,33
02-03-2026	--	5.938,03	5.938,03	5.679,12	5.688,49
27-02-2026	--	5.998,80	5.998,80	5.905,49	5.934,92
26-02-2026	--	5.959,08	6.036,23	5.949,15	6.001,85
25-02-2026	--	6.024,96	6.057,59	5.927,56	5.963,46
24-02-2026	--	5.999,13	6.094,65	5.989,46	6.026,75
23-02-2026	--	6.005,27	6.074,72	5.981,22	6.000,77
20-02-2026	--	5.848,85	6.039,65	5.848,85	6.008,20
19-02-2026	--	5.881,76	5.881,76	5.798,94	5.847,43
18-02-2026	--	5.826,50	5.884,07	5.788,46	5.880,63
17-02-2026	--	5.747,33	5.844,19	5.745,11	5.818,46
16-02-2026	--	5.767,20	5.821,43	5.752,00	5.753,24
13-02-2026	--	5.851,91	5.851,91	5.730,15	5.765,40
12-02-2026	--	5.836,15	5.926,47	5.834,76	5.857,96
11-02-2026	--	5.891,62	5.902,59	5.834,62	5.834,62
10-02-2026	--	5.804,34	5.926,29	5.804,34	5.897,48
09-02-2026	--	5.792,86	5.808,72	5.767,69	5.782,40
06-02-2026	--	5.804,66	5.809,19	5.686,48	5.795,64
05-02-2026	--	5.781,28	5.829,69	5.735,33	5.801,17
04-02-2026	--	5.697,35	5.829,50	5.697,35	5.810,12
03-02-2026	--	5.784,69	5.803,19	5.673,87	5.701,12
02-02-2026	--	5.747,93	5.833,52	5.747,93	5.780,20
30-01-2026	--	5.708,66	5.792,77	5.708,66	5.748,33
29-01-2026	--	5.726,04	5.750,58	5.690,36	5.708,19
28-01-2026	--	5.879,54	5.879,54	5.706,92	5.716,82
27-01-2026	--	5.903,54	5.923,91	5.865,26	5.879,40
26-01-2026	--	5.921,00	5.926,34	5.876,69	5.902,05
23-01-2026	--	5.969,88	5.969,88	5.886,16	5.914,39
22-01-2026	--	5.940,48	6.017,31	5.940,48	5.969,50
21-01-2026	--	5.889,14	5.942,58	5.858,94	5.914,88
20-01-2026	--	5.922,85	5.922,85	5.826,40	5.877,51
19-01-2026	--	6.092,38	6.092,38	5.912,20	5.929,53
16-01-2026	--	6.230,64	6.232,82	6.081,30	6.092,68