Euronext Europe Oil Gas and Coal GR

Koers

Euronext Europe Oil Gas and Coal GR 2793,100 +4,58 +0,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	2.781,54	2.795,74	2.758,47	2.793,10
29-01-2026	--	2.749,69	2.820,95	2.749,69	2.788,52
28-01-2026	--	2.715,37	2.753,47	2.715,37	2.743,58
27-01-2026	--	2.693,51	2.719,44	2.676,93	2.713,47
26-01-2026	--	2.692,09	2.718,91	2.691,09	2.693,59
23-01-2026	--	2.649,30	2.707,75	2.649,30	2.687,74
22-01-2026	--	2.686,62	2.711,29	2.640,13	2.648,01
21-01-2026	--	2.651,30	2.689,68	2.646,32	2.683,43
20-01-2026	--	2.639,25	2.656,70	2.620,55	2.650,12
19-01-2026	--	2.672,33	2.672,33	2.636,73	2.647,94
16-01-2026	--	2.655,92	2.684,17	2.637,94	2.673,23
15-01-2026	--	2.682,46	2.682,46	2.629,57	2.657,58
14-01-2026	--	2.649,73	2.684,49	2.631,63	2.684,37
13-01-2026	--	2.599,10	2.653,12	2.599,10	2.650,53
12-01-2026	--	2.587,42	2.597,41	2.569,80	2.596,62
09-01-2026	--	2.530,72	2.589,84	2.530,72	2.585,49
08-01-2026	--	2.540,13	2.542,49	2.514,55	2.523,02
07-01-2026	--	2.619,22	2.619,22	2.525,49	2.541,42
06-01-2026	--	2.630,72	2.671,38	2.619,57	2.619,57
05-01-2026	--	2.622,34	2.656,92	2.596,09	2.628,09
02-01-2026	--	2.589,84	2.631,12	2.589,84	2.620,87
31-12-2025	--	2.593,92	2.593,92	2.581,79	2.587,66
30-12-2025	--	2.562,76	2.588,69	2.562,76	2.584,63
29-12-2025	--	2.549,75	2.567,69	2.546,11	2.562,91
24-12-2025	--	2.553,88	2.569,45	2.550,00	2.551,28
23-12-2025	--	2.555,15	2.557,74	2.544,90	2.552,55
22-12-2025	--	2.539,54	2.556,62	2.539,54	2.553,67
19-12-2025	--	2.509,97	2.539,56	2.503,88	2.537,55
18-12-2025	--	2.514,32	2.533,19	2.504,99	2.511,71
17-12-2025	--	2.487,50	2.535,18	2.487,50	2.508,76
16-12-2025	--	2.544,58	2.544,58	2.470,35	2.487,46
15-12-2025	--	2.545,84	2.571,86	2.544,45	2.544,98
12-12-2025	--	2.561,95	2.566,48	2.541,96	2.544,27
11-12-2025	--	2.572,23	2.576,29	2.559,97	2.563,82
10-12-2025	--	2.592,85	2.598,50	2.571,15	2.572,36
09-12-2025	--	2.607,96	2.610,72	2.589,89	2.592,63
08-12-2025	--	2.615,01	2.619,02	2.592,89	2.607,99
05-12-2025	--	2.649,87	2.649,87	2.605,52	2.616,57
04-12-2025	--	2.646,60	2.659,00	2.632,57	2.649,79
03-12-2025	--	2.617,46	2.649,54	2.616,07	2.646,37
02-12-2025	--	2.626,73	2.635,12	2.608,35	2.617,19