Euronext Europe Oil Gas and Coal GR

Koers

Euronext Europe Oil Gas and Coal GR 2618,530 +25,70 +0,99% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	2.591,73	2.622,81	2.591,73	2.618,53
27-11-2025	--	2.602,93	2.602,93	2.583,99	2.592,83
26-11-2025	--	2.583,35	2.605,80	2.581,78	2.602,30
25-11-2025	--	2.588,31	2.606,07	2.573,30	2.584,84
24-11-2025	--	2.602,72	2.602,72	2.571,99	2.587,16
21-11-2025	--	2.609,91	2.609,91	2.569,03	2.599,42
20-11-2025	--	2.603,51	2.643,94	2.603,51	2.624,29
19-11-2025	--	2.625,39	2.655,43	2.588,89	2.601,85
18-11-2025	--	2.662,91	2.662,91	2.607,23	2.625,06
17-11-2025	--	2.656,50	2.673,88	2.651,26	2.665,15
14-11-2025	--	2.652,35	2.659,43	2.625,22	2.655,05
13-11-2025	--	2.663,12	2.663,12	2.640,47	2.654,11
12-11-2025	--	2.674,30	2.675,20	2.646,85	2.647,01
11-11-2025	--	2.622,57	2.673,59	2.622,57	2.671,40
10-11-2025	--	2.596,48	2.624,25	2.596,48	2.615,16
07-11-2025	--	2.587,14	2.603,45	2.571,14	2.593,59
06-11-2025	--	2.590,53	2.594,51	2.571,49	2.586,11
05-11-2025	--	2.567,76	2.603,63	2.562,74	2.597,30
04-11-2025	--	2.577,51	2.577,51	2.530,74	2.575,16
03-11-2025	--	2.585,98	2.607,48	2.573,01	2.584,85
31-10-2025	--	2.593,89	2.594,41	2.560,47	2.577,46
30-10-2025	--	2.587,05	2.596,07	2.558,10	2.592,58
29-10-2025	--	2.556,08	2.589,56	2.552,18	2.586,53
28-10-2025	--	2.566,10	2.566,32	2.539,57	2.556,46
27-10-2025	--	2.574,07	2.577,37	2.553,76	2.570,61
24-10-2025	--	2.575,61	2.580,08	2.564,70	2.571,95
23-10-2025	--	2.510,53	2.587,27	2.510,53	2.574,69
22-10-2025	--	2.475,48	2.513,13	2.475,48	2.506,74
21-10-2025	--	2.459,53	2.482,33	2.459,53	2.472,09
20-10-2025	--	2.450,24	2.474,03	2.449,21	2.459,43
17-10-2025	--	2.448,61	2.451,34	2.401,36	2.450,30
16-10-2025	--	2.453,96	2.462,49	2.449,11	2.451,81
15-10-2025	--	2.430,20	2.461,02	2.430,20	2.454,03
14-10-2025	--	2.442,39	2.442,39	2.404,60	2.428,89
13-10-2025	--	2.444,10	2.459,83	2.437,84	2.445,49
10-10-2025	--	2.505,76	2.505,76	2.435,69	2.440,01
09-10-2025	--	2.507,13	2.532,81	2.504,83	2.509,56
08-10-2025	--	2.511,96	2.523,92	2.496,52	2.508,97
07-10-2025	--	2.502,86	2.534,51	2.491,80	2.507,75
06-10-2025	--	2.469,10	2.506,52	2.469,10	2.501,59
03-10-2025	--	2.450,52	2.471,89	2.450,52	2.465,93