Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 41080,380 +1639,85 +4,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	39.675,73	41.328,58	39.675,73	41.080,38
13-05-2026	--	37.003,39	39.442,64	37.003,39	39.440,53
12-05-2026	--	38.757,31	38.757,31	36.874,49	36.876,40
11-05-2026	--	38.594,97	39.231,03	38.215,30	38.775,63
08-05-2026	--	37.638,98	38.618,47	37.411,44	38.519,78
07-05-2026	--	37.758,88	38.539,03	37.546,94	37.620,20
06-05-2026	--	37.446,56	38.135,86	36.980,55	37.762,26
05-05-2026	--	35.957,71	37.403,01	35.902,35	37.382,39
04-05-2026	--	36.179,75	36.971,83	35.910,53	35.956,36
30-04-2026	--	35.072,33	36.085,33	34.822,64	36.060,58
29-04-2026	--	34.296,44	35.470,49	34.296,44	35.122,15
28-04-2026	--	34.816,60	35.035,01	33.707,72	34.061,55
27-04-2026	--	35.764,47	35.953,43	34.620,63	34.874,66
24-04-2026	--	34.982,58	36.025,45	34.889,89	35.688,16
23-04-2026	--	33.288,03	35.180,33	33.288,03	34.982,80
22-04-2026	--	32.408,22	33.512,94	32.408,22	33.164,36
21-04-2026	--	32.415,06	32.835,80	32.163,45	32.343,07
20-04-2026	--	32.445,54	32.457,87	32.092,32	32.327,64
17-04-2026	--	31.204,73	32.473,65	31.118,58	32.464,60
16-04-2026	--	30.743,94	31.366,75	30.394,40	31.202,24
15-04-2026	--	30.996,67	31.658,07	30.431,85	30.742,36
14-04-2026	--	30.214,65	31.196,80	30.214,65	31.001,17
13-04-2026	--	30.228,29	30.281,89	29.878,59	30.113,68
10-04-2026	--	29.599,87	30.569,27	29.599,87	30.379,89
09-04-2026	--	29.440,33	29.703,09	29.069,15	29.600,29
08-04-2026	--	27.089,15	29.604,06	27.089,15	29.440,76
07-04-2026	--	27.194,98	27.789,22	26.846,10	27.087,93
02-04-2026	--	27.322,47	27.369,32	26.223,30	27.166,83
01-04-2026	--	26.379,63	27.576,77	26.379,63	27.555,63
31-03-2026	--	25.638,33	26.334,84	25.048,96	26.187,98
30-03-2026	--	26.189,03	26.579,23	25.519,37	25.736,52
27-03-2026	--	27.110,14	27.110,14	25.733,84	26.189,53
26-03-2026	--	27.406,07	27.545,36	26.881,90	27.155,84
25-03-2026	--	26.969,46	27.774,41	26.969,10	27.566,06
24-03-2026	--	26.506,02	27.145,71	26.046,73	26.851,93
23-03-2026	--	25.658,96	27.129,53	24.822,57	26.507,96
20-03-2026	--	26.495,78	27.190,65	25.836,93	25.866,56
19-03-2026	--	27.711,89	27.711,96	26.142,43	26.497,11
18-03-2026	--	27.587,34	28.281,76	27.423,61	27.723,68
17-03-2026	--	27.394,07	27.726,24	26.921,90	27.527,77
16-03-2026	--	27.285,17	27.670,69	27.082,03	27.392,85