Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 20383,080 -588,92 -2,81% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	20.972,10	21.096,06	20.383,08	20.383,08
06-11-2025	--	21.234,38	21.389,23	20.896,70	20.972,00
05-11-2025	--	21.470,06	21.470,06	20.678,22	21.234,41
04-11-2025	--	21.691,25	21.691,25	21.158,11	21.471,95
03-11-2025	--	21.514,10	21.782,03	21.475,05	21.691,59
31-10-2025	--	21.899,46	21.912,91	21.443,95	21.523,17
30-10-2025	--	21.552,04	21.961,12	21.549,42	21.898,62
29-10-2025	--	21.278,92	21.767,89	21.278,92	21.531,63
28-10-2025	--	21.368,33	21.501,37	21.211,66	21.339,83
27-10-2025	--	21.038,21	21.467,48	21.038,21	21.368,64
24-10-2025	--	20.885,11	21.216,74	20.885,11	21.038,10
23-10-2025	--	20.734,26	20.969,08	20.254,22	20.885,18
22-10-2025	--	21.174,09	21.174,09	20.674,90	20.674,90
21-10-2025	--	21.263,07	21.263,86	21.045,75	21.184,40
20-10-2025	--	20.662,25	21.318,70	20.662,25	21.267,27
17-10-2025	--	20.456,90	20.900,41	20.292,80	20.662,15
16-10-2025	--	20.673,13	21.195,11	20.671,61	20.800,90
15-10-2025	--	20.093,42	21.018,02	20.093,42	20.653,07
14-10-2025	--	20.100,93	20.116,59	19.691,59	20.093,03
13-10-2025	--	19.443,28	20.135,86	19.443,28	20.102,27
10-10-2025	--	20.262,19	20.262,19	19.455,17	19.455,70
09-10-2025	--	20.302,01	20.544,55	20.170,81	20.262,47
08-10-2025	--	20.262,40	20.523,93	19.909,07	20.296,10
07-10-2025	--	21.236,92	21.236,92	20.753,11	20.753,29
06-10-2025	--	21.000,62	21.364,02	20.893,41	21.236,73
03-10-2025	--	20.806,56	20.922,18	20.536,64	20.834,43