Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 21147,210 +171,98 +0,82% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	20.975,16	21.213,46	20.825,28	21.147,21
18-12-2025	--	20.564,35	21.064,87	20.437,63	20.975,23
17-12-2025	--	21.309,73	21.637,51	20.548,62	20.574,98
16-12-2025	--	21.720,34	21.720,34	21.247,87	21.308,89
15-12-2025	--	21.641,38	21.740,26	21.450,79	21.720,40
12-12-2025	--	22.029,98	22.282,60	21.576,05	21.641,22
11-12-2025	--	22.145,48	22.261,73	21.821,45	22.009,36
10-12-2025	--	22.348,32	22.591,96	22.102,62	22.145,50
09-12-2025	--	22.560,97	22.626,90	22.239,23	22.345,41
08-12-2025	--	22.233,88	22.770,33	22.193,01	22.551,74
05-12-2025	--	22.240,30	22.573,05	22.234,45	22.234,50
04-12-2025	--	22.568,25	22.679,04	22.201,75	22.240,38
03-12-2025	--	21.731,36	22.388,79	21.731,36	22.313,14
02-12-2025	--	21.429,80	22.019,78	21.407,42	21.714,93
01-12-2025	--	21.049,25	21.532,08	20.953,44	21.429,83
28-11-2025	--	20.901,15	21.106,62	20.816,35	21.065,81
27-11-2025	--	20.939,27	21.046,51	20.843,23	20.900,71
26-11-2025	--	20.052,79	21.079,50	20.052,79	21.079,40
25-11-2025	--	19.994,91	20.336,88	19.630,72	20.052,65
24-11-2025	--	19.469,03	20.091,53	19.469,03	19.994,40
21-11-2025	--	20.611,55	20.611,55	19.187,78	19.446,90
20-11-2025	--	20.564,09	21.214,05	20.564,09	20.632,58
19-11-2025	--	20.160,65	20.770,77	19.969,90	20.563,98
18-11-2025	--	20.493,59	20.493,59	19.992,84	20.165,37
17-11-2025	--	20.561,11	20.763,41	20.305,85	20.512,99
14-11-2025	--	20.750,92	20.750,92	19.869,09	20.561,82
13-11-2025	--	21.001,32	21.429,60	20.625,74	20.758,58
12-11-2025	--	20.794,12	21.235,71	20.793,31	20.997,45
11-11-2025	--	20.750,55	21.183,19	20.677,48	20.794,06
10-11-2025	--	20.410,42	21.029,82	20.410,42	20.750,54
07-11-2025	--	20.972,10	21.096,06	20.383,08	20.383,08
06-11-2025	--	21.234,38	21.389,23	20.896,70	20.972,00
05-11-2025	--	21.470,06	21.470,06	20.678,22	21.234,41
04-11-2025	--	21.691,25	21.691,25	21.158,11	21.471,95
03-11-2025	--	21.514,10	21.782,03	21.475,05	21.691,59
31-10-2025	--	21.899,46	21.912,91	21.443,95	21.523,17
30-10-2025	--	21.552,04	21.961,12	21.549,42	21.898,62
29-10-2025	--	21.278,92	21.767,89	21.278,92	21.531,63
28-10-2025	--	21.368,33	21.501,37	21.211,66	21.339,83
27-10-2025	--	21.038,21	21.467,48	21.038,21	21.368,64
24-10-2025	--	20.885,11	21.216,74	20.885,11	21.038,10
23-10-2025	--	20.734,26	20.969,08	20.254,22	20.885,18
22-10-2025	--	21.174,09	21.174,09	20.674,90	20.674,90
21-10-2025	--	21.263,07	21.263,86	21.045,75	21.184,40