Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 27166,830 -388,80 -1,41% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	27.322,47	27.369,32	26.223,30	27.166,83
01-04-2026	--	26.379,63	27.576,77	26.379,63	27.555,63
31-03-2026	--	25.638,33	26.334,84	25.048,96	26.187,98
30-03-2026	--	26.189,03	26.579,23	25.519,37	25.736,52
27-03-2026	--	27.110,14	27.110,14	25.733,84	26.189,53
26-03-2026	--	27.406,07	27.545,36	26.881,90	27.155,84
25-03-2026	--	26.969,46	27.774,41	26.969,10	27.566,06
24-03-2026	--	26.506,02	27.145,71	26.046,73	26.851,93
23-03-2026	--	25.658,96	27.129,53	24.822,57	26.507,96
20-03-2026	--	26.495,78	27.190,65	25.836,93	25.866,56
19-03-2026	--	27.711,89	27.711,96	26.142,43	26.497,11
18-03-2026	--	27.587,34	28.281,76	27.423,61	27.723,68
17-03-2026	--	27.394,07	27.726,24	26.921,90	27.527,77
16-03-2026	--	27.285,17	27.670,69	27.082,03	27.392,85
13-03-2026	--	27.270,73	27.990,30	27.043,78	27.243,30
12-03-2026	--	27.662,08	27.846,19	26.808,04	27.273,09
11-03-2026	--	27.490,43	27.858,23	27.029,36	27.663,22
10-03-2026	--	26.161,45	27.625,62	26.161,45	27.524,90
09-03-2026	--	25.873,67	26.165,27	24.732,03	26.163,88
06-03-2026	--	27.871,62	27.871,62	25.504,32	25.872,26
05-03-2026	--	28.125,32	28.882,00	27.809,99	27.870,82
04-03-2026	--	26.879,66	28.207,28	26.879,66	28.041,39
03-03-2026	--	27.925,98	27.925,98	26.436,18	26.877,33
02-03-2026	--	28.477,69	28.477,69	27.235,60	28.040,67
27-02-2026	--	28.617,23	28.685,27	27.990,96	28.473,11
26-02-2026	--	29.275,95	29.600,11	28.151,07	28.566,96
25-02-2026	--	28.903,85	29.445,56	28.853,83	29.358,64
24-02-2026	--	28.487,46	29.350,40	28.487,46	28.884,09
23-02-2026	--	28.354,17	28.781,13	27.887,07	28.487,80
20-02-2026	--	27.912,46	28.426,16	27.779,44	28.369,40
19-02-2026	--	28.584,87	28.584,87	27.762,39	27.932,12
18-02-2026	--	27.580,24	28.634,49	27.580,24	28.584,94
17-02-2026	--	27.433,84	27.714,00	26.769,01	27.545,54
16-02-2026	--	27.502,08	27.563,26	27.153,78	27.434,45
13-02-2026	--	26.937,53	27.629,86	26.937,53	27.485,10
12-02-2026	--	27.640,56	27.973,69	26.883,61	26.943,13
11-02-2026	--	27.153,86	27.715,86	26.787,24	27.577,39
10-02-2026	--	27.012,50	27.206,02	26.751,24	27.151,62
09-02-2026	--	26.354,15	27.054,20	26.354,15	27.002,81
06-02-2026	--	25.684,84	26.388,75	25.506,42	26.324,19