Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 35688,160 +705,36 +2,02% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	34.982,58	36.025,45	34.889,89	35.688,16
23-04-2026	--	33.288,03	35.180,33	33.288,03	34.982,80
22-04-2026	--	32.408,22	33.512,94	32.408,22	33.164,36
21-04-2026	--	32.415,06	32.835,80	32.163,45	32.343,07
20-04-2026	--	32.445,54	32.457,87	32.092,32	32.327,64
17-04-2026	--	31.204,73	32.473,65	31.118,58	32.464,60
16-04-2026	--	30.743,94	31.366,75	30.394,40	31.202,24
15-04-2026	--	30.996,67	31.658,07	30.431,85	30.742,36
14-04-2026	--	30.214,65	31.196,80	30.214,65	31.001,17
13-04-2026	--	30.228,29	30.281,89	29.878,59	30.113,68
10-04-2026	--	29.599,87	30.569,27	29.599,87	30.379,89
09-04-2026	--	29.440,33	29.703,09	29.069,15	29.600,29
08-04-2026	--	27.089,15	29.604,06	27.089,15	29.440,76
07-04-2026	--	27.194,98	27.789,22	26.846,10	27.087,93
02-04-2026	--	27.322,47	27.369,32	26.223,30	27.166,83
01-04-2026	--	26.379,63	27.576,77	26.379,63	27.555,63
31-03-2026	--	25.638,33	26.334,84	25.048,96	26.187,98
30-03-2026	--	26.189,03	26.579,23	25.519,37	25.736,52
27-03-2026	--	27.110,14	27.110,14	25.733,84	26.189,53
26-03-2026	--	27.406,07	27.545,36	26.881,90	27.155,84
25-03-2026	--	26.969,46	27.774,41	26.969,10	27.566,06
24-03-2026	--	26.506,02	27.145,71	26.046,73	26.851,93
23-03-2026	--	25.658,96	27.129,53	24.822,57	26.507,96
20-03-2026	--	26.495,78	27.190,65	25.836,93	25.866,56
19-03-2026	--	27.711,89	27.711,96	26.142,43	26.497,11
18-03-2026	--	27.587,34	28.281,76	27.423,61	27.723,68
17-03-2026	--	27.394,07	27.726,24	26.921,90	27.527,77
16-03-2026	--	27.285,17	27.670,69	27.082,03	27.392,85
13-03-2026	--	27.270,73	27.990,30	27.043,78	27.243,30
12-03-2026	--	27.662,08	27.846,19	26.808,04	27.273,09
11-03-2026	--	27.490,43	27.858,23	27.029,36	27.663,22
10-03-2026	--	26.161,45	27.625,62	26.161,45	27.524,90
09-03-2026	--	25.873,67	26.165,27	24.732,03	26.163,88
06-03-2026	--	27.871,62	27.871,62	25.504,32	25.872,26
05-03-2026	--	28.125,32	28.882,00	27.809,99	27.870,82
04-03-2026	--	26.879,66	28.207,28	26.879,66	28.041,39
03-03-2026	--	27.925,98	27.925,98	26.436,18	26.877,33
02-03-2026	--	28.477,69	28.477,69	27.235,60	28.040,67
27-02-2026	--	28.617,23	28.685,27	27.990,96	28.473,11
26-02-2026	--	29.275,95	29.600,11	28.151,07	28.566,96