Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 47443,610 +267,27 +0,57% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	47.186,34	47.648,18	46.589,60	47.443,61
02-06-2026	--	43.705,84	47.287,45	43.705,84	47.176,34
01-06-2026	--	44.247,80	44.769,49	43.027,86	43.704,95
29-05-2026	--	44.228,83	45.210,87	43.830,16	44.111,91
28-05-2026	--	43.056,83	44.309,18	43.056,83	44.222,59
27-05-2026	--	43.930,91	44.829,50	42.471,58	43.051,76
26-05-2026	--	43.532,74	44.252,40	42.963,12	43.787,21
25-05-2026	--	42.760,54	43.626,28	42.663,80	43.576,27
22-05-2026	--	40.777,41	42.798,93	40.777,41	42.760,61
21-05-2026	--	40.618,99	41.341,19	40.596,72	40.779,83
20-05-2026	--	38.741,19	40.866,14	38.741,19	40.621,14
19-05-2026	--	38.945,58	39.288,58	38.071,70	38.651,53
18-05-2026	--	39.375,29	40.409,40	38.993,28	39.141,91
15-05-2026	--	41.075,36	41.075,36	38.772,72	39.564,94
14-05-2026	--	39.675,73	41.328,58	39.675,73	41.080,38
13-05-2026	--	37.003,39	39.442,64	37.003,39	39.440,53
12-05-2026	--	38.757,31	38.757,31	36.874,49	36.876,40
11-05-2026	--	38.594,97	39.231,03	38.215,30	38.775,63
08-05-2026	--	37.638,98	38.618,47	37.411,44	38.519,78
07-05-2026	--	37.758,88	38.539,03	37.546,94	37.620,20
06-05-2026	--	37.446,56	38.135,86	36.980,55	37.762,26
05-05-2026	--	35.957,71	37.403,01	35.902,35	37.382,39
04-05-2026	--	36.179,75	36.971,83	35.910,53	35.956,36
30-04-2026	--	35.072,33	36.085,33	34.822,64	36.060,58
29-04-2026	--	34.296,44	35.470,49	34.296,44	35.122,15
28-04-2026	--	34.816,60	35.035,01	33.707,72	34.061,55
27-04-2026	--	35.764,47	35.953,43	34.620,63	34.874,66
24-04-2026	--	34.982,58	36.025,45	34.889,89	35.688,16
23-04-2026	--	33.288,03	35.180,33	33.288,03	34.982,80
22-04-2026	--	32.408,22	33.512,94	32.408,22	33.164,36
21-04-2026	--	32.415,06	32.835,80	32.163,45	32.343,07
20-04-2026	--	32.445,54	32.457,87	32.092,32	32.327,64
17-04-2026	--	31.204,73	32.473,65	31.118,58	32.464,60
16-04-2026	--	30.743,94	31.366,75	30.394,40	31.202,24
15-04-2026	--	30.996,67	31.658,07	30.431,85	30.742,36
14-04-2026	--	30.214,65	31.196,80	30.214,65	31.001,17
13-04-2026	--	30.228,29	30.281,89	29.878,59	30.113,68
10-04-2026	--	29.599,87	30.569,27	29.599,87	30.379,89
09-04-2026	--	29.440,33	29.703,09	29.069,15	29.600,29
08-04-2026	--	27.089,15	29.604,06	27.089,15	29.440,76
07-04-2026	--	27.194,98	27.789,22	26.846,10	27.087,93