Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 26214,860 +301,88 +1,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	25.924,80	26.456,83	25.924,80	26.214,86
29-01-2026	--	27.104,70	27.404,64	25.625,50	25.912,98
28-01-2026	--	26.982,37	28.306,03	26.495,60	26.730,23
27-01-2026	--	26.537,21	26.911,70	26.376,44	26.842,41
26-01-2026	--	26.587,55	26.615,90	26.191,23	26.378,35
23-01-2026	--	26.647,75	26.758,50	26.146,22	26.590,58
22-01-2026	--	26.262,12	27.122,59	26.262,07	26.646,76
21-01-2026	--	25.904,87	26.285,36	25.552,05	26.259,16
20-01-2026	--	25.439,87	25.937,77	25.234,78	25.888,52
19-01-2026	--	26.096,17	26.096,17	25.356,59	25.482,16
16-01-2026	--	26.034,80	26.441,32	25.889,37	26.197,81
15-01-2026	--	24.729,87	26.260,30	24.729,87	26.026,30
14-01-2026	--	25.323,49	25.323,49	24.593,83	24.730,46
13-01-2026	--	24.977,28	25.325,88	24.926,10	25.323,56
12-01-2026	--	24.690,10	25.151,09	24.690,10	24.978,50
09-01-2026	--	23.976,61	24.748,47	23.974,13	24.687,29
08-01-2026	--	24.903,75	24.926,74	23.825,46	23.825,46
07-01-2026	--	24.975,68	25.055,55	24.645,10	24.905,30
06-01-2026	--	23.871,66	24.983,55	23.871,66	24.976,72
05-01-2026	--	23.095,92	23.933,05	23.095,92	23.868,13
02-01-2026	--	21.675,10	23.199,35	21.675,10	22.988,34
31-12-2025	--	21.643,59	21.696,58	21.535,39	21.695,02
30-12-2025	--	21.403,47	21.781,42	21.403,47	21.688,73
29-12-2025	--	21.339,66	21.513,90	21.269,40	21.403,90
24-12-2025	--	21.341,31	21.362,06	21.272,45	21.285,89
23-12-2025	--	21.250,97	21.370,79	21.194,03	21.338,83
22-12-2025	--	21.141,14	21.409,49	21.141,14	21.250,27
19-12-2025	--	20.975,16	21.213,46	20.825,28	21.147,21
18-12-2025	--	20.564,35	21.064,87	20.437,63	20.975,23
17-12-2025	--	21.309,73	21.637,51	20.548,62	20.574,98
16-12-2025	--	21.720,34	21.720,34	21.247,87	21.308,89
15-12-2025	--	21.641,38	21.740,26	21.450,79	21.720,40
12-12-2025	--	22.029,98	22.282,60	21.576,05	21.641,22
11-12-2025	--	22.145,48	22.261,73	21.821,45	22.009,36
10-12-2025	--	22.348,32	22.591,96	22.102,62	22.145,50
09-12-2025	--	22.560,97	22.626,90	22.239,23	22.345,41
08-12-2025	--	22.233,88	22.770,33	22.193,01	22.551,74
05-12-2025	--	22.240,30	22.573,05	22.234,45	22.234,50
04-12-2025	--	22.568,25	22.679,04	22.201,75	22.240,38
03-12-2025	--	21.731,36	22.388,79	21.731,36	22.313,14
02-12-2025	--	21.429,80	22.019,78	21.407,42	21.714,93