Euronext Europe Semiconductor

Koers

Euronext Europe Semiconductor 21065,810 +165,10 +0,79% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	20.901,15	21.106,62	20.816,35	21.065,81
27-11-2025	--	20.939,27	21.046,51	20.843,23	20.900,71
26-11-2025	--	20.052,79	21.079,50	20.052,79	21.079,40
25-11-2025	--	19.994,91	20.336,88	19.630,72	20.052,65
24-11-2025	--	19.469,03	20.091,53	19.469,03	19.994,40
21-11-2025	--	20.611,55	20.611,55	19.187,78	19.446,90
20-11-2025	--	20.564,09	21.214,05	20.564,09	20.632,58
19-11-2025	--	20.160,65	20.770,77	19.969,90	20.563,98
18-11-2025	--	20.493,59	20.493,59	19.992,84	20.165,37
17-11-2025	--	20.561,11	20.763,41	20.305,85	20.512,99
14-11-2025	--	20.750,92	20.750,92	19.869,09	20.561,82
13-11-2025	--	21.001,32	21.429,60	20.625,74	20.758,58
12-11-2025	--	20.794,12	21.235,71	20.793,31	20.997,45
11-11-2025	--	20.750,55	21.183,19	20.677,48	20.794,06
10-11-2025	--	20.410,42	21.029,82	20.410,42	20.750,54
07-11-2025	--	20.972,10	21.096,06	20.383,08	20.383,08
06-11-2025	--	21.234,38	21.389,23	20.896,70	20.972,00
05-11-2025	--	21.470,06	21.470,06	20.678,22	21.234,41
04-11-2025	--	21.691,25	21.691,25	21.158,11	21.471,95
03-11-2025	--	21.514,10	21.782,03	21.475,05	21.691,59
31-10-2025	--	21.899,46	21.912,91	21.443,95	21.523,17
30-10-2025	--	21.552,04	21.961,12	21.549,42	21.898,62
29-10-2025	--	21.278,92	21.767,89	21.278,92	21.531,63
28-10-2025	--	21.368,33	21.501,37	21.211,66	21.339,83
27-10-2025	--	21.038,21	21.467,48	21.038,21	21.368,64
24-10-2025	--	20.885,11	21.216,74	20.885,11	21.038,10
23-10-2025	--	20.734,26	20.969,08	20.254,22	20.885,18
22-10-2025	--	21.174,09	21.174,09	20.674,90	20.674,90
21-10-2025	--	21.263,07	21.263,86	21.045,75	21.184,40
20-10-2025	--	20.662,25	21.318,70	20.662,25	21.267,27
17-10-2025	--	20.456,90	20.900,41	20.292,80	20.662,15
16-10-2025	--	20.673,13	21.195,11	20.671,61	20.800,90
15-10-2025	--	20.093,42	21.018,02	20.093,42	20.653,07
14-10-2025	--	20.100,93	20.116,59	19.691,59	20.093,03
13-10-2025	--	19.443,28	20.135,86	19.443,28	20.102,27
10-10-2025	--	20.262,19	20.262,19	19.455,17	19.455,70
09-10-2025	--	20.302,01	20.544,55	20.170,81	20.262,47
08-10-2025	--	20.262,40	20.523,93	19.909,07	20.296,10
07-10-2025	--	21.236,92	21.236,92	20.753,11	20.753,29
06-10-2025	--	21.000,62	21.364,02	20.893,41	21.236,73
03-10-2025	--	20.806,56	20.922,18	20.536,64	20.834,43