Euronext Europe Semiconductor GR

Koers

Euronext Europe Semiconductor GR 59331,140 +334,24 +0,57% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	59.009,41	59.586,97	58.263,15	59.331,14
02-06-2026	--	54.656,83	59.135,85	54.656,83	58.996,90
01-06-2026	--	55.334,58	55.986,99	53.808,98	54.655,72
29-05-2026	--	55.310,86	56.538,96	54.812,30	55.164,64
28-05-2026	--	53.845,20	55.411,34	53.845,20	55.303,06
27-05-2026	--	54.938,29	56.062,04	53.113,32	53.838,86
26-05-2026	--	54.440,35	55.340,33	53.728,01	54.758,59
25-05-2026	--	53.474,68	54.557,34	53.353,70	54.494,79
22-05-2026	--	50.994,65	53.522,68	50.994,65	53.474,76
21-05-2026	--	50.796,54	51.699,68	50.768,68	50.997,67
20-05-2026	--	48.448,23	51.105,61	48.448,23	50.799,23
19-05-2026	--	48.703,83	49.132,78	47.610,99	48.336,11
18-05-2026	--	49.241,21	50.534,43	48.763,48	48.949,36
15-05-2026	--	51.367,25	51.367,25	48.487,66	49.478,38
14-05-2026	--	49.616,93	51.683,93	49.616,93	51.373,53
13-05-2026	--	46.277,04	49.325,43	46.277,04	49.322,79
12-05-2026	--	48.436,10	48.436,10	46.083,09	46.085,47
11-05-2026	--	48.233,21	49.028,12	47.758,73	48.458,99
08-05-2026	--	47.038,48	48.262,58	46.754,13	48.139,24
07-05-2026	--	47.188,33	48.163,30	46.923,47	47.015,01
06-05-2026	--	46.798,01	47.659,45	46.215,63	47.192,55
05-05-2026	--	44.937,35	46.743,59	44.868,17	46.717,82
04-05-2026	--	45.214,85	46.204,74	44.878,39	44.935,67
30-04-2026	--	43.830,87	45.096,85	43.518,83	45.065,92
29-04-2026	--	42.861,22	44.328,47	42.861,22	43.893,13
28-04-2026	--	43.511,28	43.784,24	42.125,48	42.567,67
27-04-2026	--	44.694,62	44.930,52	43.266,73	43.583,83
24-04-2026	--	43.670,48	44.971,88	43.554,81	44.550,97
23-04-2026	--	41.540,30	43.901,71	41.540,30	43.655,22
22-04-2026	--	40.442,38	41.820,97	40.442,38	41.385,98
21-04-2026	--	40.450,92	40.975,97	40.136,94	40.361,09
20-04-2026	--	40.488,96	40.504,34	40.048,17	40.341,83
17-04-2026	--	38.940,54	40.524,03	38.833,03	40.512,74
16-04-2026	--	38.365,52	39.142,73	37.929,33	38.937,44
15-04-2026	--	38.680,91	39.506,27	37.976,07	38.363,55
14-04-2026	--	37.705,02	38.930,64	37.705,02	38.686,52
13-04-2026	--	37.722,05	37.788,92	37.285,64	37.579,01
10-04-2026	--	36.937,84	38.147,55	36.937,84	37.911,22
09-04-2026	--	36.738,74	37.066,64	36.275,54	36.938,36
08-04-2026	--	33.804,70	36.943,06	33.804,70	36.739,27
07-04-2026	--	33.936,75	34.678,32	33.501,39	33.803,17