Euronext Europe Semiconductor GR

Koers

Euronext Europe Semiconductor GR 33978,270 -37,14 -0,11% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	34.012,48	34.909,93	33.729,42	33.978,27
12-03-2026	--	34.500,58	34.730,20	33.435,40	34.015,41
11-03-2026	--	34.286,49	34.745,21	33.711,44	34.501,99
10-03-2026	--	32.628,96	34.455,10	32.628,96	34.329,48
09-03-2026	--	32.270,04	32.633,73	30.846,17	32.632,00
06-03-2026	--	34.761,91	34.761,91	31.809,38	32.268,28
05-03-2026	--	35.078,33	36.022,08	34.685,05	34.760,91
04-03-2026	--	33.524,73	35.180,55	33.524,73	34.973,65
03-03-2026	--	34.829,72	34.829,72	32.971,62	33.521,82
02-03-2026	--	35.517,82	35.517,82	33.968,66	34.972,76
27-02-2026	--	35.691,85	35.776,72	34.910,76	35.512,10
26-02-2026	--	36.513,41	36.917,71	35.110,44	35.629,15
25-02-2026	--	36.049,33	36.724,96	35.986,94	36.616,55
24-02-2026	--	35.530,00	36.606,27	35.530,00	36.024,68
23-02-2026	--	35.363,76	35.896,27	34.781,18	35.530,42
20-02-2026	--	34.813,68	35.453,44	34.648,01	35.382,76
19-02-2026	--	35.599,50	35.599,50	34.575,19	34.786,56
18-02-2026	--	34.348,34	35.661,30	34.348,34	35.599,59
17-02-2026	--	34.166,02	34.514,93	33.338,03	34.305,12
16-02-2026	--	34.250,99	34.327,19	33.817,22	34.166,76
13-02-2026	--	33.547,91	34.410,13	33.547,91	34.229,85
12-02-2026	--	34.423,46	34.838,33	33.480,76	33.554,88
11-02-2026	--	33.817,32	34.517,24	33.360,74	34.344,79
10-02-2026	--	33.641,28	33.882,29	33.315,90	33.814,54
09-02-2026	--	32.821,59	33.693,19	32.821,59	33.629,20
06-02-2026	--	31.978,92	32.855,33	31.756,78	32.774,95
05-02-2026	--	31.485,35	32.361,27	31.469,56	31.978,68
04-02-2026	--	32.002,58	32.464,93	31.396,10	31.484,75
03-02-2026	--	32.910,85	33.226,96	31.603,63	32.002,18
02-02-2026	--	32.373,80	32.814,52	31.469,79	32.768,19
30-01-2026	--	32.277,68	32.940,09	32.277,68	32.638,83
29-01-2026	--	33.746,72	34.120,16	31.905,04	32.262,97
28-01-2026	--	33.594,42	35.242,43	32.988,35	33.280,48
27-01-2026	--	33.040,17	33.506,43	32.840,00	33.420,16
26-01-2026	--	33.102,84	33.138,14	32.609,41	32.842,38
23-01-2026	--	33.177,80	33.315,68	32.553,36	33.106,61
22-01-2026	--	32.697,66	33.768,99	32.697,61	33.176,56
21-01-2026	--	32.252,87	32.726,60	31.813,59	32.693,98
20-01-2026	--	31.673,93	32.293,83	31.418,57	32.232,52
19-01-2026	--	32.491,05	32.491,05	31.570,23	31.726,58
16-01-2026	--	32.414,64	32.920,79	32.233,58	32.617,60