Euronext Europe Semiconductor GR

Koers

Euronext Europe Semiconductor GR 51373,530 +2050,74 +4,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	49.616,93	51.683,93	49.616,93	51.373,53
13-05-2026	--	46.277,04	49.325,43	46.277,04	49.322,79
12-05-2026	--	48.436,10	48.436,10	46.083,09	46.085,47
11-05-2026	--	48.233,21	49.028,12	47.758,73	48.458,99
08-05-2026	--	47.038,48	48.262,58	46.754,13	48.139,24
07-05-2026	--	47.188,33	48.163,30	46.923,47	47.015,01
06-05-2026	--	46.798,01	47.659,45	46.215,63	47.192,55
05-05-2026	--	44.937,35	46.743,59	44.868,17	46.717,82
04-05-2026	--	45.214,85	46.204,74	44.878,39	44.935,67
30-04-2026	--	43.830,87	45.096,85	43.518,83	45.065,92
29-04-2026	--	42.861,22	44.328,47	42.861,22	43.893,13
28-04-2026	--	43.511,28	43.784,24	42.125,48	42.567,67
27-04-2026	--	44.694,62	44.930,52	43.266,73	43.583,83
24-04-2026	--	43.670,48	44.971,88	43.554,81	44.550,97
23-04-2026	--	41.540,30	43.901,71	41.540,30	43.655,22
22-04-2026	--	40.442,38	41.820,97	40.442,38	41.385,98
21-04-2026	--	40.450,92	40.975,97	40.136,94	40.361,09
20-04-2026	--	40.488,96	40.504,34	40.048,17	40.341,83
17-04-2026	--	38.940,54	40.524,03	38.833,03	40.512,74
16-04-2026	--	38.365,52	39.142,73	37.929,33	38.937,44
15-04-2026	--	38.680,91	39.506,27	37.976,07	38.363,55
14-04-2026	--	37.705,02	38.930,64	37.705,02	38.686,52
13-04-2026	--	37.722,05	37.788,92	37.285,64	37.579,01
10-04-2026	--	36.937,84	38.147,55	36.937,84	37.911,22
09-04-2026	--	36.738,74	37.066,64	36.275,54	36.938,36
08-04-2026	--	33.804,70	36.943,06	33.804,70	36.739,27
07-04-2026	--	33.936,75	34.678,32	33.501,39	33.803,17
02-04-2026	--	34.095,86	34.154,32	32.724,20	33.901,63
01-04-2026	--	32.919,28	34.413,20	32.919,28	34.386,81
31-03-2026	--	31.994,20	32.863,39	31.258,73	32.680,12
30-03-2026	--	32.681,43	33.168,36	31.845,75	32.116,74
27-03-2026	--	33.830,88	33.830,88	32.113,39	32.682,05
26-03-2026	--	34.200,17	34.374,00	33.546,07	33.887,92
25-03-2026	--	33.655,32	34.659,83	33.654,88	34.399,83
24-03-2026	--	33.077,00	33.875,27	32.503,84	33.508,66
23-03-2026	--	32.020,53	33.854,65	30.977,38	33.079,42
20-03-2026	--	33.045,95	33.912,59	32.224,22	32.261,18
19-03-2026	--	34.562,70	34.562,78	32.605,24	33.047,61
18-03-2026	--	34.407,36	35.273,44	34.203,15	34.577,40
17-03-2026	--	34.166,31	34.580,59	33.577,41	34.333,07
16-03-2026	--	34.030,48	34.511,31	33.777,13	34.164,78