Euronext Europe Semiconductor GR

Koers

Euronext Europe Semiconductor GR 33901,630 -485,18 -1,41% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	34.095,86	34.154,32	32.724,20	33.901,63
01-04-2026	--	32.919,28	34.413,20	32.919,28	34.386,81
31-03-2026	--	31.994,20	32.863,39	31.258,73	32.680,12
30-03-2026	--	32.681,43	33.168,36	31.845,75	32.116,74
27-03-2026	--	33.830,88	33.830,88	32.113,39	32.682,05
26-03-2026	--	34.200,17	34.374,00	33.546,07	33.887,92
25-03-2026	--	33.655,32	34.659,83	33.654,88	34.399,83
24-03-2026	--	33.077,00	33.875,27	32.503,84	33.508,66
23-03-2026	--	32.020,53	33.854,65	30.977,38	33.079,42
20-03-2026	--	33.045,95	33.912,59	32.224,22	32.261,18
19-03-2026	--	34.562,70	34.562,78	32.605,24	33.047,61
18-03-2026	--	34.407,36	35.273,44	34.203,15	34.577,40
17-03-2026	--	34.166,31	34.580,59	33.577,41	34.333,07
16-03-2026	--	34.030,48	34.511,31	33.777,13	34.164,78
13-03-2026	--	34.012,48	34.909,93	33.729,42	33.978,27
12-03-2026	--	34.500,58	34.730,20	33.435,40	34.015,41
11-03-2026	--	34.286,49	34.745,21	33.711,44	34.501,99
10-03-2026	--	32.628,96	34.455,10	32.628,96	34.329,48
09-03-2026	--	32.270,04	32.633,73	30.846,17	32.632,00
06-03-2026	--	34.761,91	34.761,91	31.809,38	32.268,28
05-03-2026	--	35.078,33	36.022,08	34.685,05	34.760,91
04-03-2026	--	33.524,73	35.180,55	33.524,73	34.973,65
03-03-2026	--	34.829,72	34.829,72	32.971,62	33.521,82
02-03-2026	--	35.517,82	35.517,82	33.968,66	34.972,76
27-02-2026	--	35.691,85	35.776,72	34.910,76	35.512,10
26-02-2026	--	36.513,41	36.917,71	35.110,44	35.629,15
25-02-2026	--	36.049,33	36.724,96	35.986,94	36.616,55
24-02-2026	--	35.530,00	36.606,27	35.530,00	36.024,68
23-02-2026	--	35.363,76	35.896,27	34.781,18	35.530,42
20-02-2026	--	34.813,68	35.453,44	34.648,01	35.382,76
19-02-2026	--	35.599,50	35.599,50	34.575,19	34.786,56
18-02-2026	--	34.348,34	35.661,30	34.348,34	35.599,59
17-02-2026	--	34.166,02	34.514,93	33.338,03	34.305,12
16-02-2026	--	34.250,99	34.327,19	33.817,22	34.166,76
13-02-2026	--	33.547,91	34.410,13	33.547,91	34.229,85
12-02-2026	--	34.423,46	34.838,33	33.480,76	33.554,88
11-02-2026	--	33.817,32	34.517,24	33.360,74	34.344,79
10-02-2026	--	33.641,28	33.882,29	33.315,90	33.814,54
09-02-2026	--	32.821,59	33.693,19	32.821,59	33.629,20
06-02-2026	--	31.978,92	32.855,33	31.756,78	32.774,95