Euronext Europe Semiconductor GR

Koers

Euronext Europe Semiconductor GR 32638,830 +375,86 +1,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	32.277,68	32.940,09	32.277,68	32.638,83
29-01-2026	--	33.746,72	34.120,16	31.905,04	32.262,97
28-01-2026	--	33.594,42	35.242,43	32.988,35	33.280,48
27-01-2026	--	33.040,17	33.506,43	32.840,00	33.420,16
26-01-2026	--	33.102,84	33.138,14	32.609,41	32.842,38
23-01-2026	--	33.177,80	33.315,68	32.553,36	33.106,61
22-01-2026	--	32.697,66	33.768,99	32.697,61	33.176,56
21-01-2026	--	32.252,87	32.726,60	31.813,59	32.693,98
20-01-2026	--	31.673,93	32.293,83	31.418,57	32.232,52
19-01-2026	--	32.491,05	32.491,05	31.570,23	31.726,58
16-01-2026	--	32.414,64	32.920,79	32.233,58	32.617,60
15-01-2026	--	30.789,94	32.695,39	30.789,94	32.404,05
14-01-2026	--	31.529,02	31.529,02	30.620,57	30.790,67
13-01-2026	--	31.097,97	31.532,00	31.034,26	31.529,11
12-01-2026	--	30.740,42	31.314,38	30.740,42	31.099,49
09-01-2026	--	29.852,09	30.813,09	29.849,00	30.736,92
08-01-2026	--	31.006,42	31.035,05	29.663,90	29.663,90
07-01-2026	--	31.095,98	31.195,43	30.684,40	31.008,35
06-01-2026	--	29.721,43	31.105,78	29.721,43	31.097,28
05-01-2026	--	28.755,59	29.797,85	28.755,59	29.717,02
02-01-2026	--	26.986,60	28.884,37	26.986,60	28.621,65
31-12-2025	--	26.947,36	27.013,34	26.812,65	27.011,40
30-12-2025	--	26.648,40	27.118,97	26.648,40	27.003,56
29-12-2025	--	26.568,96	26.785,89	26.481,48	26.648,94
24-12-2025	--	26.571,01	26.596,85	26.485,27	26.502,00
23-12-2025	--	26.458,53	26.607,72	26.387,63	26.567,92
22-12-2025	--	26.321,79	26.655,89	26.321,79	26.457,66
19-12-2025	--	26.115,14	26.411,82	25.928,52	26.329,34
18-12-2025	--	25.603,65	26.226,83	25.445,88	26.115,23
17-12-2025	--	26.531,69	26.939,79	25.584,07	25.616,89
16-12-2025	--	27.042,92	27.042,92	26.454,67	26.530,65
15-12-2025	--	26.944,63	27.067,72	26.707,35	27.043,00
12-12-2025	--	27.425,54	27.740,04	26.860,44	26.941,57
11-12-2025	--	27.569,33	27.714,05	27.165,94	27.399,87
10-12-2025	--	27.821,85	28.125,17	27.515,98	27.569,36
09-12-2025	--	28.086,58	28.168,66	27.686,05	27.818,23
08-12-2025	--	27.679,38	28.347,22	27.628,50	28.075,09
05-12-2025	--	27.687,37	28.101,62	27.680,09	27.680,15
04-12-2025	--	28.095,65	28.233,57	27.639,39	27.687,48
03-12-2025	--	27.053,78	27.872,23	27.053,78	27.778,05
02-12-2025	--	26.678,36	27.412,84	26.650,50	27.033,33