Euronext Europe Semiconductor GR

Koers

Euronext Europe Semiconductor GR 35382,760 +596,20 +1,71% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	34.813,68	35.453,44	34.648,01	35.382,76
19-02-2026	--	35.599,50	35.599,50	34.575,19	34.786,56
18-02-2026	--	34.348,34	35.661,30	34.348,34	35.599,59
17-02-2026	--	34.166,02	34.514,93	33.338,03	34.305,12
16-02-2026	--	34.250,99	34.327,19	33.817,22	34.166,76
13-02-2026	--	33.547,91	34.410,13	33.547,91	34.229,85
12-02-2026	--	34.423,46	34.838,33	33.480,76	33.554,88
11-02-2026	--	33.817,32	34.517,24	33.360,74	34.344,79
10-02-2026	--	33.641,28	33.882,29	33.315,90	33.814,54
09-02-2026	--	32.821,59	33.693,19	32.821,59	33.629,20
06-02-2026	--	31.978,92	32.855,33	31.756,78	32.774,95
05-02-2026	--	31.485,35	32.361,27	31.469,56	31.978,68
04-02-2026	--	32.002,58	32.464,93	31.396,10	31.484,75
03-02-2026	--	32.910,85	33.226,96	31.603,63	32.002,18
02-02-2026	--	32.373,80	32.814,52	31.469,79	32.768,19
30-01-2026	--	32.277,68	32.940,09	32.277,68	32.638,83
29-01-2026	--	33.746,72	34.120,16	31.905,04	32.262,97
28-01-2026	--	33.594,42	35.242,43	32.988,35	33.280,48
27-01-2026	--	33.040,17	33.506,43	32.840,00	33.420,16
26-01-2026	--	33.102,84	33.138,14	32.609,41	32.842,38
23-01-2026	--	33.177,80	33.315,68	32.553,36	33.106,61
22-01-2026	--	32.697,66	33.768,99	32.697,61	33.176,56
21-01-2026	--	32.252,87	32.726,60	31.813,59	32.693,98
20-01-2026	--	31.673,93	32.293,83	31.418,57	32.232,52
19-01-2026	--	32.491,05	32.491,05	31.570,23	31.726,58
16-01-2026	--	32.414,64	32.920,79	32.233,58	32.617,60
15-01-2026	--	30.789,94	32.695,39	30.789,94	32.404,05
14-01-2026	--	31.529,02	31.529,02	30.620,57	30.790,67
13-01-2026	--	31.097,97	31.532,00	31.034,26	31.529,11
12-01-2026	--	30.740,42	31.314,38	30.740,42	31.099,49
09-01-2026	--	29.852,09	30.813,09	29.849,00	30.736,92
08-01-2026	--	31.006,42	31.035,05	29.663,90	29.663,90
07-01-2026	--	31.095,98	31.195,43	30.684,40	31.008,35
06-01-2026	--	29.721,43	31.105,78	29.721,43	31.097,28
05-01-2026	--	28.755,59	29.797,85	28.755,59	29.717,02
02-01-2026	--	26.986,60	28.884,37	26.986,60	28.621,65
31-12-2025	--	26.947,36	27.013,34	26.812,65	27.011,40
30-12-2025	--	26.648,40	27.118,97	26.648,40	27.003,56
29-12-2025	--	26.568,96	26.785,89	26.481,48	26.648,94
24-12-2025	--	26.571,01	26.596,85	26.485,27	26.502,00
23-12-2025	--	26.458,53	26.607,72	26.387,63	26.567,92