Euronext Europe Semiconductor NR

Koers

Euronext Europe Semiconductor NR 34102,950 +561,72 +1,67% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	33.554,25	34.171,11	33.394,52	34.102,95
19-02-2026	--	34.325,06	34.325,06	33.337,42	33.541,23
18-02-2026	--	33.118,69	34.384,65	33.118,69	34.325,15
17-02-2026	--	32.942,89	33.279,31	32.144,55	33.077,02
16-02-2026	--	33.024,83	33.098,30	32.606,59	32.943,62
13-02-2026	--	32.346,92	33.178,27	32.346,92	33.004,45
12-02-2026	--	33.191,12	33.591,14	32.282,17	32.353,64
11-02-2026	--	32.606,68	33.281,55	32.166,44	33.115,27
10-02-2026	--	32.436,94	32.669,32	32.123,21	32.604,00
09-02-2026	--	31.646,57	32.486,99	31.646,57	32.425,30
06-02-2026	--	30.835,38	31.680,45	30.621,18	31.602,94
05-02-2026	--	30.359,46	31.204,06	30.344,23	30.835,15
04-02-2026	--	30.858,19	31.304,01	30.273,40	30.358,88
03-02-2026	--	31.733,98	32.038,80	30.473,51	30.857,81
02-02-2026	--	31.216,14	31.641,10	30.344,46	31.596,43
30-01-2026	--	31.123,46	31.762,18	31.123,46	31.471,69
29-01-2026	--	32.539,97	32.900,05	30.764,14	31.109,27
28-01-2026	--	32.393,11	33.982,19	31.808,72	32.090,40
27-01-2026	--	31.858,68	32.308,27	31.665,67	32.225,08
26-01-2026	--	31.919,11	31.953,15	31.443,32	31.667,97
23-01-2026	--	31.991,39	32.124,34	31.389,28	31.922,75
22-01-2026	--	31.528,42	32.561,44	31.528,37	31.990,20
21-01-2026	--	31.099,54	31.556,32	30.675,97	31.524,87
20-01-2026	--	30.541,29	31.139,03	30.295,07	31.079,91
19-01-2026	--	31.329,20	31.329,20	30.441,31	30.592,06
16-01-2026	--	31.255,52	31.743,57	31.080,93	31.451,22
15-01-2026	--	29.688,91	31.526,24	29.688,91	31.245,31
14-01-2026	--	30.401,57	30.401,57	29.525,60	29.689,62
13-01-2026	--	29.985,93	30.404,44	29.924,50	30.401,66
12-01-2026	--	29.641,17	30.194,60	29.641,17	29.987,40
09-01-2026	--	28.784,61	29.711,24	28.781,62	29.637,79
08-01-2026	--	29.897,66	29.925,27	28.603,14	28.603,14
07-01-2026	--	29.984,02	30.079,91	29.587,15	29.899,52
06-01-2026	--	28.658,61	29.993,47	28.658,61	29.985,27
05-01-2026	--	27.727,32	28.732,30	27.727,32	28.654,37
02-01-2026	--	26.021,58	27.851,49	26.021,58	27.598,16
31-12-2025	--	25.983,75	26.047,36	25.853,85	26.045,49
30-12-2025	--	25.695,47	26.149,22	25.695,47	26.037,94
29-12-2025	--	25.618,88	25.828,05	25.534,53	25.696,00
24-12-2025	--	25.620,85	25.645,77	25.538,18	25.554,31
23-12-2025	--	25.512,39	25.656,25	25.444,03	25.617,87