Euronext Europe Semiconductor NR

Koers

Euronext Europe Semiconductor NR 32749,270 -35,80 -0,11% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	32.782,24	33.647,23	32.509,42	32.749,27
12-03-2026	--	33.252,68	33.474,00	32.226,03	32.785,07
11-03-2026	--	33.046,34	33.488,47	32.492,09	33.254,05
10-03-2026	--	31.448,76	33.208,85	31.448,76	33.087,77
09-03-2026	--	31.102,83	31.453,36	29.730,46	31.451,69
06-03-2026	--	33.504,56	33.504,56	30.658,82	31.101,13
05-03-2026	--	33.809,54	34.719,15	33.430,48	33.503,60
04-03-2026	--	32.312,13	33.908,06	32.312,13	33.708,65
03-03-2026	--	33.569,92	33.569,92	31.779,02	32.309,33
02-03-2026	--	34.233,13	34.233,13	32.740,00	33.707,78
27-02-2026	--	34.400,87	34.482,67	33.648,03	34.227,62
26-02-2026	--	35.192,71	35.582,39	33.840,49	34.340,44
25-02-2026	--	34.745,42	35.396,61	34.685,28	35.292,12
24-02-2026	--	34.244,87	35.282,21	34.244,87	34.721,66
23-02-2026	--	34.084,64	34.597,90	33.523,14	34.245,28
20-02-2026	--	33.554,25	34.171,11	33.394,52	34.102,95
19-02-2026	--	34.325,06	34.325,06	33.337,42	33.541,23
18-02-2026	--	33.118,69	34.384,65	33.118,69	34.325,15
17-02-2026	--	32.942,89	33.279,31	32.144,55	33.077,02
16-02-2026	--	33.024,83	33.098,30	32.606,59	32.943,62
13-02-2026	--	32.346,92	33.178,27	32.346,92	33.004,45
12-02-2026	--	33.191,12	33.591,14	32.282,17	32.353,64
11-02-2026	--	32.606,68	33.281,55	32.166,44	33.115,27
10-02-2026	--	32.436,94	32.669,32	32.123,21	32.604,00
09-02-2026	--	31.646,57	32.486,99	31.646,57	32.425,30
06-02-2026	--	30.835,38	31.680,45	30.621,18	31.602,94
05-02-2026	--	30.359,46	31.204,06	30.344,23	30.835,15
04-02-2026	--	30.858,19	31.304,01	30.273,40	30.358,88
03-02-2026	--	31.733,98	32.038,80	30.473,51	30.857,81
02-02-2026	--	31.216,14	31.641,10	30.344,46	31.596,43
30-01-2026	--	31.123,46	31.762,18	31.123,46	31.471,69
29-01-2026	--	32.539,97	32.900,05	30.764,14	31.109,27
28-01-2026	--	32.393,11	33.982,19	31.808,72	32.090,40
27-01-2026	--	31.858,68	32.308,27	31.665,67	32.225,08
26-01-2026	--	31.919,11	31.953,15	31.443,32	31.667,97
23-01-2026	--	31.991,39	32.124,34	31.389,28	31.922,75
22-01-2026	--	31.528,42	32.561,44	31.528,37	31.990,20
21-01-2026	--	31.099,54	31.556,32	30.675,97	31.524,87
20-01-2026	--	30.541,29	31.139,03	30.295,07	31.079,91
19-01-2026	--	31.329,20	31.329,20	30.441,31	30.592,06
16-01-2026	--	31.255,52	31.743,57	31.080,93	31.451,22