Euronext Europe Semiconductor NR

Koers

Euronext Europe Semiconductor NR 31471,690 +362,42 +1,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	31.123,46	31.762,18	31.123,46	31.471,69
29-01-2026	--	32.539,97	32.900,05	30.764,14	31.109,27
28-01-2026	--	32.393,11	33.982,19	31.808,72	32.090,40
27-01-2026	--	31.858,68	32.308,27	31.665,67	32.225,08
26-01-2026	--	31.919,11	31.953,15	31.443,32	31.667,97
23-01-2026	--	31.991,39	32.124,34	31.389,28	31.922,75
22-01-2026	--	31.528,42	32.561,44	31.528,37	31.990,20
21-01-2026	--	31.099,54	31.556,32	30.675,97	31.524,87
20-01-2026	--	30.541,29	31.139,03	30.295,07	31.079,91
19-01-2026	--	31.329,20	31.329,20	30.441,31	30.592,06
16-01-2026	--	31.255,52	31.743,57	31.080,93	31.451,22
15-01-2026	--	29.688,91	31.526,24	29.688,91	31.245,31
14-01-2026	--	30.401,57	30.401,57	29.525,60	29.689,62
13-01-2026	--	29.985,93	30.404,44	29.924,50	30.401,66
12-01-2026	--	29.641,17	30.194,60	29.641,17	29.987,40
09-01-2026	--	28.784,61	29.711,24	28.781,62	29.637,79
08-01-2026	--	29.897,66	29.925,27	28.603,14	28.603,14
07-01-2026	--	29.984,02	30.079,91	29.587,15	29.899,52
06-01-2026	--	28.658,61	29.993,47	28.658,61	29.985,27
05-01-2026	--	27.727,32	28.732,30	27.727,32	28.654,37
02-01-2026	--	26.021,58	27.851,49	26.021,58	27.598,16
31-12-2025	--	25.983,75	26.047,36	25.853,85	26.045,49
30-12-2025	--	25.695,47	26.149,22	25.695,47	26.037,94
29-12-2025	--	25.618,88	25.828,05	25.534,53	25.696,00
24-12-2025	--	25.620,85	25.645,77	25.538,18	25.554,31
23-12-2025	--	25.512,39	25.656,25	25.444,03	25.617,87
22-12-2025	--	25.380,54	25.702,70	25.380,54	25.511,56
19-12-2025	--	25.181,28	25.467,36	25.001,34	25.387,83
18-12-2025	--	24.688,09	25.288,98	24.535,96	25.181,37
17-12-2025	--	25.582,94	25.976,44	24.669,21	24.700,85
16-12-2025	--	26.075,89	26.075,89	25.508,67	25.581,93
15-12-2025	--	25.981,11	26.099,80	25.752,32	26.075,96
12-12-2025	--	26.445,24	26.748,50	25.900,35	25.978,58
11-12-2025	--	26.583,90	26.723,45	26.194,92	26.420,49
10-12-2025	--	26.827,39	27.119,86	26.532,45	26.583,92
09-12-2025	--	27.082,65	27.161,81	26.696,44	26.823,90
08-12-2025	--	26.690,02	27.333,98	26.640,95	27.071,57
05-12-2025	--	26.697,72	27.097,16	26.690,69	26.690,76
04-12-2025	--	27.091,40	27.224,39	26.651,45	26.697,82
03-12-2025	--	26.086,77	26.875,97	26.086,77	26.785,15
02-12-2025	--	25.724,78	26.433,00	25.697,91	26.067,05