Euronext Europe Semiconductor NR

Koers

Euronext Europe Semiconductor NR 42933,740 +861,03 +2,05% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	42.085,18	43.339,40	41.973,70	42.933,74
23-04-2026	--	40.034,46	42.310,27	40.034,46	42.072,71
22-04-2026	--	38.976,34	40.304,95	38.976,34	39.885,73
21-04-2026	--	38.984,57	39.490,59	38.681,97	38.897,99
20-04-2026	--	39.021,23	39.036,05	38.596,42	38.879,44
17-04-2026	--	37.528,94	39.055,03	37.425,33	39.044,15
16-04-2026	--	36.974,77	37.723,80	36.554,38	37.525,95
15-04-2026	--	37.278,72	38.074,17	36.599,43	36.972,86
14-04-2026	--	36.338,21	37.519,40	36.338,21	37.284,13
13-04-2026	--	36.354,62	36.419,07	35.934,03	36.216,77
10-04-2026	--	35.598,83	36.764,69	35.598,83	36.536,93
09-04-2026	--	35.406,95	35.722,97	34.960,55	35.599,34
08-04-2026	--	32.579,27	35.603,87	32.579,27	35.407,47
07-04-2026	--	32.706,54	33.421,22	32.286,96	32.577,80
02-04-2026	--	32.859,88	32.916,22	31.537,94	32.672,69
01-04-2026	--	31.725,95	33.165,72	31.725,95	33.140,29
31-03-2026	--	30.834,41	31.672,08	30.125,59	31.495,46
30-03-2026	--	31.496,72	31.966,00	30.691,34	30.952,50
27-03-2026	--	32.604,51	32.604,51	30.949,27	31.497,32
26-03-2026	--	32.960,41	33.127,94	32.330,02	32.659,48
25-03-2026	--	32.435,31	33.403,41	32.434,88	33.152,83
24-03-2026	--	31.877,96	32.647,29	31.325,58	32.293,97
23-03-2026	--	30.859,70	32.627,47	29.854,28	31.880,29
20-03-2026	--	31.850,67	32.685,97	31.058,66	31.094,28
19-03-2026	--	33.312,56	33.312,64	31.425,90	31.852,27
18-03-2026	--	33.162,84	33.997,59	32.966,02	33.326,73
17-03-2026	--	32.930,50	33.329,80	32.362,91	33.091,23
16-03-2026	--	32.799,59	33.263,03	32.555,40	32.929,03
13-03-2026	--	32.782,24	33.647,23	32.509,42	32.749,27
12-03-2026	--	33.252,68	33.474,00	32.226,03	32.785,07
11-03-2026	--	33.046,34	33.488,47	32.492,09	33.254,05
10-03-2026	--	31.448,76	33.208,85	31.448,76	33.087,77
09-03-2026	--	31.102,83	31.453,36	29.730,46	31.451,69
06-03-2026	--	33.504,56	33.504,56	30.658,82	31.101,13
05-03-2026	--	33.809,54	34.719,15	33.430,48	33.503,60
04-03-2026	--	32.312,13	33.908,06	32.312,13	33.708,65
03-03-2026	--	33.569,92	33.569,92	31.779,02	32.309,33
02-03-2026	--	34.233,13	34.233,13	32.740,00	33.707,78
27-02-2026	--	34.400,87	34.482,67	33.648,03	34.227,62
26-02-2026	--	35.192,71	35.582,39	33.840,49	34.340,44