Euronext Europe Semiconductor NR

Koers

Euronext Europe Semiconductor NR 57162,150 +322,02 +0,57% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	56.852,19	57.408,63	56.133,21	57.162,15
02-06-2026	--	52.658,73	56.974,00	52.658,73	56.840,13
01-06-2026	--	53.311,70	53.940,26	51.841,86	52.657,65
29-05-2026	--	53.288,84	54.472,05	52.808,51	53.147,97
28-05-2026	--	51.876,76	53.385,65	51.876,76	53.281,33
27-05-2026	--	52.929,89	54.012,56	51.171,63	51.870,65
26-05-2026	--	52.450,16	53.317,24	51.763,86	52.756,76
25-05-2026	--	51.519,79	52.562,87	51.403,23	52.502,61
22-05-2026	--	49.130,42	51.566,03	49.130,42	51.519,87
21-05-2026	--	48.939,55	49.809,68	48.912,71	49.133,33
20-05-2026	--	46.677,09	49.237,33	46.677,09	48.942,14
19-05-2026	--	46.923,35	47.336,62	45.870,46	46.569,07
18-05-2026	--	47.441,09	48.687,03	46.980,82	47.159,90
15-05-2026	--	49.489,40	49.489,40	46.715,08	47.669,59
14-05-2026	--	47.803,06	49.794,50	47.803,06	49.495,45
13-05-2026	--	44.584,98	47.522,23	44.584,98	47.519,68
12-05-2026	--	46.670,07	46.670,07	44.402,85	44.405,15
11-05-2026	--	46.474,58	47.240,50	46.017,40	46.692,12
08-05-2026	--	45.323,41	46.502,88	45.049,43	46.384,04
07-05-2026	--	45.467,80	46.407,22	45.212,59	45.300,80
06-05-2026	--	45.091,71	45.921,74	44.530,56	45.471,86
05-05-2026	--	43.298,89	45.039,27	43.232,23	45.014,44
04-05-2026	--	43.566,27	44.520,06	43.242,08	43.297,27
30-04-2026	--	42.232,75	43.452,57	41.932,09	43.422,77
29-04-2026	--	41.298,46	42.712,20	41.298,46	42.292,74
28-04-2026	--	41.924,81	42.187,82	40.589,54	41.015,61
27-04-2026	--	43.065,19	43.292,52	41.689,13	41.994,72
24-04-2026	--	42.085,18	43.339,40	41.973,70	42.933,74
23-04-2026	--	40.034,46	42.310,27	40.034,46	42.072,71
22-04-2026	--	38.976,34	40.304,95	38.976,34	39.885,73
21-04-2026	--	38.984,57	39.490,59	38.681,97	38.897,99
20-04-2026	--	39.021,23	39.036,05	38.596,42	38.879,44
17-04-2026	--	37.528,94	39.055,03	37.425,33	39.044,15
16-04-2026	--	36.974,77	37.723,80	36.554,38	37.525,95
15-04-2026	--	37.278,72	38.074,17	36.599,43	36.972,86
14-04-2026	--	36.338,21	37.519,40	36.338,21	37.284,13
13-04-2026	--	36.354,62	36.419,07	35.934,03	36.216,77
10-04-2026	--	35.598,83	36.764,69	35.598,83	36.536,93
09-04-2026	--	35.406,95	35.722,97	34.960,55	35.599,34
08-04-2026	--	32.579,27	35.603,87	32.579,27	35.407,47
07-04-2026	--	32.706,54	33.421,22	32.286,96	32.577,80