Euronext Europe Semiconductor NR

Koers

Euronext Europe Semiconductor NR 32672,690 -467,60 -1,41% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	32.859,88	32.916,22	31.537,94	32.672,69
01-04-2026	--	31.725,95	33.165,72	31.725,95	33.140,29
31-03-2026	--	30.834,41	31.672,08	30.125,59	31.495,46
30-03-2026	--	31.496,72	31.966,00	30.691,34	30.952,50
27-03-2026	--	32.604,51	32.604,51	30.949,27	31.497,32
26-03-2026	--	32.960,41	33.127,94	32.330,02	32.659,48
25-03-2026	--	32.435,31	33.403,41	32.434,88	33.152,83
24-03-2026	--	31.877,96	32.647,29	31.325,58	32.293,97
23-03-2026	--	30.859,70	32.627,47	29.854,28	31.880,29
20-03-2026	--	31.850,67	32.685,97	31.058,66	31.094,28
19-03-2026	--	33.312,56	33.312,64	31.425,90	31.852,27
18-03-2026	--	33.162,84	33.997,59	32.966,02	33.326,73
17-03-2026	--	32.930,50	33.329,80	32.362,91	33.091,23
16-03-2026	--	32.799,59	33.263,03	32.555,40	32.929,03
13-03-2026	--	32.782,24	33.647,23	32.509,42	32.749,27
12-03-2026	--	33.252,68	33.474,00	32.226,03	32.785,07
11-03-2026	--	33.046,34	33.488,47	32.492,09	33.254,05
10-03-2026	--	31.448,76	33.208,85	31.448,76	33.087,77
09-03-2026	--	31.102,83	31.453,36	29.730,46	31.451,69
06-03-2026	--	33.504,56	33.504,56	30.658,82	31.101,13
05-03-2026	--	33.809,54	34.719,15	33.430,48	33.503,60
04-03-2026	--	32.312,13	33.908,06	32.312,13	33.708,65
03-03-2026	--	33.569,92	33.569,92	31.779,02	32.309,33
02-03-2026	--	34.233,13	34.233,13	32.740,00	33.707,78
27-02-2026	--	34.400,87	34.482,67	33.648,03	34.227,62
26-02-2026	--	35.192,71	35.582,39	33.840,49	34.340,44
25-02-2026	--	34.745,42	35.396,61	34.685,28	35.292,12
24-02-2026	--	34.244,87	35.282,21	34.244,87	34.721,66
23-02-2026	--	34.084,64	34.597,90	33.523,14	34.245,28
20-02-2026	--	33.554,25	34.171,11	33.394,52	34.102,95
19-02-2026	--	34.325,06	34.325,06	33.337,42	33.541,23
18-02-2026	--	33.118,69	34.384,65	33.118,69	34.325,15
17-02-2026	--	32.942,89	33.279,31	32.144,55	33.077,02
16-02-2026	--	33.024,83	33.098,30	32.606,59	32.943,62
13-02-2026	--	32.346,92	33.178,27	32.346,92	33.004,45
12-02-2026	--	33.191,12	33.591,14	32.282,17	32.353,64
11-02-2026	--	32.606,68	33.281,55	32.166,44	33.115,27
10-02-2026	--	32.436,94	32.669,32	32.123,21	32.604,00
09-02-2026	--	31.646,57	32.486,99	31.646,57	32.425,30
06-02-2026	--	30.835,38	31.680,45	30.621,18	31.602,94