Euronext US Oil Gas and Coal GR

Koers

Euronext US Oil Gas and Coal GR 4457,700 +45,54 +1,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	4.409,60	4.466,23	4.409,22	4.457,70
13-05-2026	--	4.407,17	4.419,38	4.360,92	4.412,16
12-05-2026	--	4.362,79	4.419,27	4.362,05	4.401,16
11-05-2026	--	4.253,22	4.356,67	4.247,27	4.352,05
08-05-2026	--	4.280,92	4.287,23	4.231,03	4.248,13
07-05-2026	--	4.363,08	4.363,08	4.212,79	4.269,11
06-05-2026	--	4.548,14	4.551,62	4.337,51	4.360,11
05-05-2026	--	4.564,80	4.587,05	4.530,39	4.558,96
04-05-2026	--	4.572,61	4.587,85	4.472,69	4.556,06
30-04-2026	--	4.547,88	4.580,09	4.482,30	4.568,84
29-04-2026	--	4.435,28	4.547,42	4.431,70	4.536,15
28-04-2026	--	4.367,24	4.453,07	4.359,97	4.434,35
27-04-2026	--	4.360,43	4.408,13	4.339,33	4.349,38
24-04-2026	--	4.383,57	4.384,51	4.309,37	4.369,37
23-04-2026	--	4.342,94	4.399,72	4.335,77	4.371,59
22-04-2026	--	4.277,87	4.350,92	4.274,41	4.337,56
21-04-2026	--	4.208,14	4.293,52	4.201,61	4.276,96
20-04-2026	--	4.206,21	4.255,42	4.193,39	4.209,21
17-04-2026	--	4.326,66	4.326,85	4.070,22	4.189,47
16-04-2026	--	4.252,62	4.348,16	4.252,25	4.328,32
15-04-2026	--	4.271,75	4.288,19	4.223,87	4.253,63
14-04-2026	--	4.363,55	4.364,29	4.227,18	4.262,89
13-04-2026	--	4.383,29	4.436,20	4.334,16	4.388,52
10-04-2026	--	4.411,96	4.414,79	4.323,45	4.367,78
09-04-2026	--	4.481,07	4.544,47	4.382,02	4.412,33
08-04-2026	--	4.627,94	4.638,45	4.331,39	4.469,57
07-04-2026	--	4.620,13	4.726,13	4.607,95	4.676,93
02-04-2026	--	4.597,93	4.759,75	4.597,34	4.617,72
01-04-2026	--	4.749,06	4.755,20	4.520,35	4.563,12
31-03-2026	--	4.855,37	4.899,69	4.674,45	4.778,31
30-03-2026	--	4.890,91	4.972,10	4.851,78	4.858,33
27-03-2026	--	4.810,68	4.904,11	4.792,82	4.887,30
26-03-2026	--	4.720,17	4.827,94	4.715,08	4.800,88
25-03-2026	--	4.726,91	4.744,46	4.695,41	4.713,04
24-03-2026	--	4.632,69	4.780,45	4.632,69	4.734,87
23-03-2026	--	4.607,99	4.649,10	4.521,72	4.641,89
20-03-2026	--	4.595,23	4.677,57	4.590,48	4.601,22
19-03-2026	--	4.560,96	4.641,50	4.541,14	4.619,37
18-03-2026	--	4.530,51	4.580,47	4.519,33	4.537,39
17-03-2026	--	4.502,12	4.576,53	4.483,40	4.531,49
16-03-2026	--	4.515,05	4.518,59	4.464,06	4.505,85