Euronext World Automobiles & Parts

Koers

Euronext World Automobiles & Parts 4738,790 -91,12 -1,89% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	4.815,01	4.815,01	4.733,85	4.738,79
01-04-2026	--	4.790,88	4.839,61	4.790,88	4.829,91
31-03-2026	--	4.651,28	4.712,41	4.645,28	4.712,41
30-03-2026	--	4.685,51	4.730,43	4.679,73	4.690,68
27-03-2026	--	4.837,99	4.843,43	4.774,32	4.779,74
26-03-2026	--	4.878,27	4.884,10	4.833,38	4.835,52
25-03-2026	--	4.846,82	4.908,48	4.846,82	4.869,39
24-03-2026	--	4.787,72	4.818,67	4.777,61	4.805,85
23-03-2026	--	4.691,01	4.788,21	4.672,65	4.760,66
20-03-2026	--	4.798,28	4.808,87	4.730,87	4.748,72
19-03-2026	--	4.894,28	4.894,37	4.800,57	4.820,96
18-03-2026	--	4.963,22	4.967,33	4.925,51	4.925,51
17-03-2026	--	4.909,25	4.940,99	4.906,24	4.927,10
16-03-2026	--	4.929,50	4.943,11	4.901,68	4.911,40
13-03-2026	--	4.980,70	4.985,34	4.951,19	4.951,19
12-03-2026	--	5.060,24	5.060,24	5.017,93	5.022,70
11-03-2026	--	5.069,00	5.130,97	5.063,01	5.088,91
10-03-2026	--	5.011,14	5.066,31	5.011,14	5.028,62
09-03-2026	--	4.984,58	4.984,58	4.902,34	4.963,69
06-03-2026	--	5.115,97	5.123,21	5.059,97	5.077,56
05-03-2026	--	5.150,47	5.153,91	5.088,94	5.113,09
04-03-2026	--	5.097,35	5.166,71	5.097,35	5.150,46
03-03-2026	--	5.250,17	5.251,40	5.162,27	5.200,06
02-03-2026	--	5.429,69	5.429,69	5.330,04	5.367,85
27-02-2026	--	5.408,10	5.417,86	5.367,19	5.382,39
26-02-2026	--	5.396,38	5.411,35	5.367,51	5.382,81
25-02-2026	--	5.373,60	5.399,26	5.363,27	5.386,09
24-02-2026	--	5.278,57	5.355,53	5.278,57	5.345,84
23-02-2026	--	5.332,49	5.334,85	5.260,46	5.279,72
20-02-2026	--	5.338,37	5.351,33	5.318,00	5.339,65
19-02-2026	--	5.418,25	5.423,69	5.391,24	5.404,48
18-02-2026	--	5.381,99	5.401,33	5.365,69	5.381,34
17-02-2026	--	5.396,57	5.407,87	5.331,00	5.366,96
16-02-2026	--	5.365,41	5.375,96	5.353,84	5.360,80
13-02-2026	--	5.394,89	5.441,41	5.380,04	5.430,41
12-02-2026	--	5.379,05	5.421,10	5.356,78	5.363,77
11-02-2026	--	5.351,98	5.408,60	5.342,02	5.383,36
10-02-2026	--	5.267,91	5.345,42	5.267,91	5.336,29
09-02-2026	--	5.254,38	5.258,06	5.221,99	5.235,54
06-02-2026	--	5.272,97	5.277,13	5.225,01	5.274,51