Euronext World Automobiles & Parts

Koers

Euronext World Automobiles & Parts 5054,030 +57,62 +1,15% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	5.014,25	5.088,49	5.011,31	5.054,03
13-05-2026	--	4.930,19	5.017,25	4.924,86	4.996,41
12-05-2026	--	4.882,36	4.883,56	4.821,70	4.852,48
11-05-2026	--	4.871,84	4.885,37	4.809,36	4.874,35
08-05-2026	--	4.852,16	4.900,55	4.842,41	4.894,00
07-05-2026	--	4.841,70	4.883,79	4.836,54	4.862,57
06-05-2026	--	4.739,17	4.832,99	4.739,17	4.820,70
05-05-2026	--	4.749,78	4.768,24	4.731,37	4.731,37
04-05-2026	--	4.754,18	4.769,80	4.730,43	4.745,30
30-04-2026	--	4.697,57	4.769,36	4.674,39	4.758,66
29-04-2026	--	4.771,26	4.778,07	4.721,81	4.729,00
28-04-2026	--	4.793,41	4.794,33	4.746,11	4.767,44
27-04-2026	--	4.753,04	4.760,39	4.715,43	4.754,12
24-04-2026	--	4.773,43	4.776,76	4.743,43	4.755,44
23-04-2026	--	4.848,14	4.853,78	4.793,84	4.805,59
22-04-2026	--	4.899,42	4.917,34	4.890,49	4.892,93
21-04-2026	--	4.955,74	4.966,93	4.925,71	4.925,71
20-04-2026	--	5.021,70	5.021,70	4.968,76	4.984,09
17-04-2026	--	4.888,35	5.023,09	4.876,30	4.990,62
16-04-2026	--	4.926,85	4.934,97	4.895,79	4.913,58
15-04-2026	--	4.844,74	4.906,12	4.834,20	4.897,66
14-04-2026	--	4.775,26	4.846,36	4.775,26	4.834,02
13-04-2026	--	4.786,73	4.786,73	4.748,37	4.770,16
10-04-2026	--	4.791,81	4.806,15	4.773,45	4.790,99
09-04-2026	--	4.804,92	4.804,92	4.753,22	4.792,06
08-04-2026	--	4.740,60	4.862,26	4.740,60	4.821,33
07-04-2026	--	4.726,45	4.731,51	4.624,26	4.654,89
02-04-2026	--	4.815,01	4.815,01	4.733,85	4.738,79
01-04-2026	--	4.790,88	4.839,61	4.790,88	4.829,91
31-03-2026	--	4.651,28	4.712,41	4.645,28	4.712,41
30-03-2026	--	4.685,51	4.730,43	4.679,73	4.690,68
27-03-2026	--	4.837,99	4.843,43	4.774,32	4.779,74
26-03-2026	--	4.878,27	4.884,10	4.833,38	4.835,52
25-03-2026	--	4.846,82	4.908,48	4.846,82	4.869,39
24-03-2026	--	4.787,72	4.818,67	4.777,61	4.805,85
23-03-2026	--	4.691,01	4.788,21	4.672,65	4.760,66
20-03-2026	--	4.798,28	4.808,87	4.730,87	4.748,72
19-03-2026	--	4.894,28	4.894,37	4.800,57	4.820,96
18-03-2026	--	4.963,22	4.967,33	4.925,51	4.925,51
17-03-2026	--	4.909,25	4.940,99	4.906,24	4.927,10
16-03-2026	--	4.929,50	4.943,11	4.901,68	4.911,40