Euronext World Automobiles & Parts GR

Koers

Euronext World Automobiles & Parts GR 7939,940 -96,40 -1,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	7.938,04	7.957,30	7.907,75	7.939,94
19-02-2026	--	8.056,82	8.064,90	8.016,65	8.036,34
18-02-2026	--	8.002,89	8.031,65	7.978,65	8.001,93
17-02-2026	--	8.024,57	8.041,37	7.927,07	7.980,55
16-02-2026	--	7.978,24	7.993,93	7.961,04	7.971,39
13-02-2026	--	8.022,10	8.091,24	8.000,03	8.074,89
12-02-2026	--	7.994,11	8.056,61	7.961,02	7.971,41
11-02-2026	--	7.953,89	8.038,03	7.939,08	8.000,52
10-02-2026	--	7.828,95	7.944,14	7.828,95	7.930,57
09-02-2026	--	7.808,84	7.814,30	7.760,70	7.780,84
06-02-2026	--	7.836,47	7.842,64	7.765,19	7.838,75
05-02-2026	--	7.857,29	7.857,29	7.727,04	7.765,04
04-02-2026	--	7.848,17	7.945,03	7.848,17	7.880,14
03-02-2026	--	7.780,14	7.834,19	7.756,55	7.784,93
02-02-2026	--	7.706,37	7.736,46	7.669,75	7.714,84
30-01-2026	--	7.650,81	7.721,07	7.641,97	7.682,73
29-01-2026	--	7.633,93	7.694,56	7.609,08	7.639,76
28-01-2026	--	7.590,36	7.625,43	7.580,60	7.588,23
27-01-2026	--	7.634,30	7.675,60	7.620,64	7.660,74
26-01-2026	--	7.730,84	7.737,74	7.649,83	7.651,08
23-01-2026	--	7.845,74	7.850,69	7.808,65	7.812,29
22-01-2026	--	7.771,80	7.841,81	7.771,80	7.838,04
21-01-2026	--	7.641,97	7.768,67	7.631,75	7.743,16
20-01-2026	--	7.754,02	7.754,10	7.620,90	7.631,10
19-01-2026	--	7.886,23	7.886,23	7.820,77	7.845,96
16-01-2026	--	7.978,18	7.982,20	7.942,24	7.947,20
15-01-2026	--	7.987,37	8.017,10	7.967,38	7.988,60
14-01-2026	--	7.934,53	7.970,26	7.897,81	7.910,98
13-01-2026	--	7.944,35	7.951,83	7.918,36	7.930,31
12-01-2026	--	7.816,99	7.820,03	7.765,12	7.804,29
09-01-2026	--	7.818,36	7.852,68	7.784,89	7.840,02
08-01-2026	--	7.687,80	7.770,32	7.645,07	7.758,27
07-01-2026	--	7.754,95	7.761,29	7.723,18	7.723,18
06-01-2026	--	7.843,50	7.863,39	7.784,11	7.806,44
05-01-2026	--	7.791,27	7.856,71	7.777,21	7.839,84
02-01-2026	--	7.707,75	7.763,37	7.702,23	7.709,95
31-12-2025	--	7.741,15	7.748,37	7.702,87	7.705,02
30-12-2025	--	7.755,54	7.769,22	7.735,14	7.735,14
29-12-2025	--	7.836,46	7.852,19	7.755,91	7.765,21
24-12-2025	--	7.833,51	7.853,07	7.814,24	7.843,37
23-12-2025	--	7.903,64	7.909,78	7.861,95	7.870,95