Euronext World Automobiles & Parts GR

Koers

Euronext World Automobiles & Parts GR 7682,730 +42,97 +0,56% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	7.650,81	7.721,07	7.641,97	7.682,73
29-01-2026	--	7.633,93	7.694,56	7.609,08	7.639,76
28-01-2026	--	7.590,36	7.625,43	7.580,60	7.588,23
27-01-2026	--	7.634,30	7.675,60	7.620,64	7.660,74
26-01-2026	--	7.730,84	7.737,74	7.649,83	7.651,08
23-01-2026	--	7.845,74	7.850,69	7.808,65	7.812,29
22-01-2026	--	7.771,80	7.841,81	7.771,80	7.838,04
21-01-2026	--	7.641,97	7.768,67	7.631,75	7.743,16
20-01-2026	--	7.754,02	7.754,10	7.620,90	7.631,10
19-01-2026	--	7.886,23	7.886,23	7.820,77	7.845,96
16-01-2026	--	7.978,18	7.982,20	7.942,24	7.947,20
15-01-2026	--	7.987,37	8.017,10	7.967,38	7.988,60
14-01-2026	--	7.934,53	7.970,26	7.897,81	7.910,98
13-01-2026	--	7.944,35	7.951,83	7.918,36	7.930,31
12-01-2026	--	7.816,99	7.820,03	7.765,12	7.804,29
09-01-2026	--	7.818,36	7.852,68	7.784,89	7.840,02
08-01-2026	--	7.687,80	7.770,32	7.645,07	7.758,27
07-01-2026	--	7.754,95	7.761,29	7.723,18	7.723,18
06-01-2026	--	7.843,50	7.863,39	7.784,11	7.806,44
05-01-2026	--	7.791,27	7.856,71	7.777,21	7.839,84
02-01-2026	--	7.707,75	7.763,37	7.702,23	7.709,95
31-12-2025	--	7.741,15	7.748,37	7.702,87	7.705,02
30-12-2025	--	7.755,54	7.769,22	7.735,14	7.735,14
29-12-2025	--	7.836,46	7.852,19	7.755,91	7.765,21
24-12-2025	--	7.833,51	7.853,07	7.814,24	7.843,37
23-12-2025	--	7.903,64	7.909,78	7.861,95	7.870,95
22-12-2025	--	7.934,18	7.979,04	7.918,00	7.933,07
19-12-2025	--	7.913,85	7.961,46	7.826,02	7.893,01
18-12-2025	--	7.718,24	7.966,97	7.705,01	7.889,78
17-12-2025	--	7.979,35	8.003,64	7.710,92	7.717,36
16-12-2025	--	7.818,62	7.976,86	7.714,63	7.948,94
15-12-2025	--	7.692,12	7.892,46	7.677,17	7.832,70
12-12-2025	--	7.528,47	7.689,80	7.486,97	7.647,53
11-12-2025	--	7.532,81	7.541,38	7.407,61	7.470,71
10-12-2025	--	7.486,09	7.590,83	7.470,65	7.566,35
09-12-2025	--	7.420,41	7.545,55	7.386,45	7.472,59
08-12-2025	--	7.569,30	7.572,63	7.377,01	7.424,25
05-12-2025	--	7.535,40	7.597,87	7.534,95	7.555,96
04-12-2025	--	7.472,58	7.581,81	7.472,58	7.568,63
03-12-2025	--	7.258,31	7.442,23	7.241,69	7.382,02
02-12-2025	--	7.294,41	7.354,05	7.213,78	7.287,40