Euronext World Automobiles & Parts NR

Koers

Euronext World Automobiles & Parts NR 7164,170 +74,69 +1,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	7.144,39	7.175,75	7.113,80	7.164,17
08-01-2026	--	7.025,08	7.100,49	6.986,04	7.089,48
07-01-2026	--	7.086,45	7.092,23	7.057,41	7.057,41
06-01-2026	--	7.167,36	7.185,53	7.113,09	7.133,49
05-01-2026	--	7.119,63	7.179,43	7.106,78	7.164,01
02-01-2026	--	7.043,31	7.094,13	7.038,26	7.045,32
31-12-2025	--	7.073,84	7.080,43	7.038,85	7.040,81
30-12-2025	--	7.086,98	7.099,49	7.068,34	7.068,34
29-12-2025	--	7.160,92	7.175,30	7.087,32	7.095,82
24-12-2025	--	7.158,58	7.176,45	7.140,97	7.167,59
23-12-2025	--	7.222,67	7.228,28	7.184,57	7.192,80
22-12-2025	--	7.250,58	7.291,57	7.235,79	7.249,56
19-12-2025	--	7.231,99	7.275,51	7.151,74	7.212,95
18-12-2025	--	7.053,24	7.280,54	7.041,15	7.210,00
17-12-2025	--	7.291,85	7.314,05	7.046,55	7.052,43
16-12-2025	--	7.144,97	7.289,58	7.049,94	7.264,06
15-12-2025	--	7.029,37	7.212,45	7.015,71	7.157,84
12-12-2025	--	6.879,82	7.027,25	6.841,89	6.988,63
11-12-2025	--	6.883,79	6.891,62	6.769,37	6.827,04
10-12-2025	--	6.841,09	6.936,81	6.826,98	6.914,44
09-12-2025	--	6.781,07	6.895,43	6.750,03	6.828,75
08-12-2025	--	6.917,13	6.920,17	6.741,41	6.784,58
05-12-2025	--	6.886,15	6.943,24	6.885,74	6.904,94
04-12-2025	--	6.829,03	6.928,85	6.829,03	6.916,80
03-12-2025	--	6.633,21	6.801,29	6.618,02	6.746,26
02-12-2025	--	6.666,20	6.720,70	6.592,51	6.659,79
01-12-2025	--	6.682,89	6.703,79	6.630,40	6.674,10
28-11-2025	--	6.666,34	6.727,86	6.663,22	6.694,88
27-11-2025	--	6.653,89	6.662,74	6.651,13	6.656,38
26-11-2025	--	6.596,53	6.654,41	6.569,63	6.653,59
25-11-2025	--	6.562,37	6.588,33	6.448,94	6.580,71
24-11-2025	--	6.311,07	6.593,27	6.297,26	6.555,37
21-11-2025	--	6.309,08	6.420,42	6.249,76	6.318,31
20-11-2025	--	6.397,37	6.619,86	6.290,98	6.294,36
19-11-2025	--	6.349,01	6.455,30	6.341,75	6.380,94
18-11-2025	--	6.434,40	6.434,40	6.267,53	6.348,10
17-11-2025	--	6.458,55	6.621,08	6.421,38	6.476,71
14-11-2025	--	6.466,51	6.559,42	6.284,88	6.487,31
13-11-2025	--	6.742,93	6.748,28	6.419,93	6.470,46
12-11-2025	--	6.817,33	6.847,53	6.705,88	6.738,14
11-11-2025	--	6.847,76	6.850,36	6.729,73	6.794,28