Euronext World Automobiles & Parts NR

Koers

Euronext World Automobiles & Parts NR 6694,880 +38,50 +0,58% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	6.666,34	6.727,86	6.663,22	6.694,88
27-11-2025	--	6.653,89	6.662,74	6.651,13	6.656,38
26-11-2025	--	6.596,53	6.654,41	6.569,63	6.653,59
25-11-2025	--	6.562,37	6.588,33	6.448,94	6.580,71
24-11-2025	--	6.311,07	6.593,27	6.297,26	6.555,37
21-11-2025	--	6.309,08	6.420,42	6.249,76	6.318,31
20-11-2025	--	6.397,37	6.619,86	6.290,98	6.294,36
19-11-2025	--	6.349,01	6.455,30	6.341,75	6.380,94
18-11-2025	--	6.434,40	6.434,40	6.267,53	6.348,10
17-11-2025	--	6.458,55	6.621,08	6.421,38	6.476,71
14-11-2025	--	6.466,51	6.559,42	6.284,88	6.487,31
13-11-2025	--	6.742,93	6.748,28	6.419,93	6.470,46
12-11-2025	--	6.817,33	6.847,53	6.705,88	6.738,14
11-11-2025	--	6.847,76	6.850,36	6.729,73	6.794,28
10-11-2025	--	6.692,31	6.887,54	6.691,88	6.850,62
07-11-2025	--	6.851,05	6.856,79	6.618,29	6.695,81
06-11-2025	--	7.014,65	7.055,83	6.755,22	6.848,71
05-11-2025	--	6.805,90	7.036,74	6.794,29	6.998,30
04-11-2025	--	7.054,85	7.078,92	6.846,89	6.846,89
03-11-2025	--	6.924,44	7.098,28	6.924,31	7.040,44
31-10-2025	--	6.755,90	6.938,46	6.752,30	6.923,23
30-10-2025	--	6.960,15	6.980,09	6.767,65	6.771,56
29-10-2025	--	6.937,97	6.988,36	6.882,67	6.932,74
28-10-2025	--	6.856,76	6.982,40	6.852,16	6.927,58
27-10-2025	--	6.726,31	6.944,18	6.713,16	6.878,58
24-10-2025	--	6.796,83	6.812,80	6.655,59	6.689,04
23-10-2025	--	6.702,60	6.791,65	6.476,00	6.785,30
22-10-2025	--	6.755,96	6.772,83	6.618,00	6.709,00
21-10-2025	--	6.708,65	6.773,62	6.699,92	6.719,71
20-10-2025	--	6.621,90	6.720,42	6.613,55	6.702,55
17-10-2025	--	6.467,35	6.602,77	6.433,76	6.583,95
16-10-2025	--	6.543,80	6.581,24	6.416,45	6.485,78
15-10-2025	--	6.474,96	6.586,67	6.457,47	6.540,93
14-10-2025	--	6.548,96	6.552,28	6.366,37	6.470,67
13-10-2025	--	6.347,81	6.573,71	6.347,81	6.571,73
10-10-2025	--	6.585,52	6.656,60	6.332,57	6.358,94
09-10-2025	--	6.651,57	6.655,85	6.522,65	6.598,16
08-10-2025	--	6.644,67	6.698,73	6.552,17	6.671,14
07-10-2025	--	6.836,58	6.849,96	6.634,99	6.641,04
06-10-2025	--	6.610,08	6.807,37	6.603,12	6.805,35
03-10-2025	--	6.609,60	6.696,62	6.431,21	6.555,31