Euronext World Basic Resources

Koers

Euronext World Basic Resources 1623,400 +3,54 +0,22% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	1.619,29	1.627,20	1.607,71	1.623,40
06-11-2025	--	1.626,69	1.639,06	1.619,68	1.619,86
05-11-2025	--	1.594,06	1.623,67	1.593,09	1.621,73
04-11-2025	--	1.627,12	1.627,12	1.602,53	1.603,40
03-11-2025	--	1.647,43	1.649,21	1.633,32	1.641,35
31-10-2025	--	1.655,73	1.659,14	1.649,15	1.651,10
30-10-2025	--	1.651,09	1.659,57	1.637,62	1.658,05
29-10-2025	--	1.641,20	1.658,56	1.641,20	1.647,76
28-10-2025	--	1.618,59	1.634,15	1.612,58	1.631,29
27-10-2025	--	1.651,21	1.655,26	1.617,99	1.628,67
24-10-2025	--	1.651,40	1.651,99	1.632,96	1.642,41
23-10-2025	--	1.634,62	1.653,58	1.634,55	1.649,50
22-10-2025	--	1.632,71	1.637,97	1.617,78	1.630,88
21-10-2025	--	1.692,82	1.695,26	1.636,60	1.641,30
20-10-2025	--	1.656,50	1.687,75	1.656,50	1.685,54
17-10-2025	--	1.696,93	1.702,20	1.647,69	1.656,55
16-10-2025	--	1.690,77	1.710,20	1.687,55	1.704,87
15-10-2025	--	1.674,08	1.694,09	1.672,16	1.694,09
14-10-2025	--	1.658,27	1.673,89	1.641,64	1.668,63
13-10-2025	--	1.633,78	1.659,55	1.633,78	1.656,57
10-10-2025	--	1.659,45	1.662,86	1.631,63	1.639,82
09-10-2025	--	1.688,36	1.699,84	1.665,87	1.670,41
08-10-2025	--	1.658,50	1.682,83	1.658,50	1.680,39
07-10-2025	--	1.663,44	1.669,79	1.649,55	1.654,29
06-10-2025	--	1.657,67	1.671,38	1.654,79	1.660,11
03-10-2025	--	1.643,45	1.654,19	1.642,97	1.650,94