Euronext World Health Care

Koers

Euronext World Health Care 5595,040 +6,05 +0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	5.614,30	5.652,13	5.550,80	5.595,04
01-04-2026	--	5.588,82	5.621,75	5.581,83	5.588,99
31-03-2026	--	5.529,32	5.588,68	5.502,32	5.588,68
30-03-2026	--	5.521,78	5.575,73	5.521,20	5.531,37
27-03-2026	--	5.637,62	5.642,75	5.526,51	5.527,33
26-03-2026	--	5.615,20	5.673,49	5.599,84	5.623,30
25-03-2026	--	5.560,66	5.643,99	5.560,66	5.611,47
24-03-2026	--	5.559,91	5.581,22	5.515,19	5.561,39
23-03-2026	--	5.566,13	5.618,18	5.537,25	5.558,92
20-03-2026	--	5.602,08	5.621,82	5.551,12	5.569,01
19-03-2026	--	5.673,20	5.673,20	5.590,40	5.622,87
18-03-2026	--	5.733,98	5.737,61	5.663,11	5.664,74
17-03-2026	--	5.709,98	5.769,32	5.692,46	5.729,94
16-03-2026	--	5.661,25	5.723,82	5.635,92	5.712,95
13-03-2026	--	5.677,62	5.704,55	5.644,95	5.658,35
12-03-2026	--	5.771,29	5.781,68	5.642,93	5.657,36
11-03-2026	--	5.783,48	5.792,08	5.717,15	5.770,95
10-03-2026	--	5.834,18	5.864,78	5.773,84	5.776,06
09-03-2026	--	5.815,96	5.849,24	5.749,39	5.849,24
06-03-2026	--	5.918,12	5.929,84	5.802,07	5.828,55
05-03-2026	--	5.998,41	6.000,54	5.892,67	5.924,16
04-03-2026	--	5.964,84	5.995,65	5.943,30	5.974,59
03-03-2026	--	6.019,67	6.039,31	5.938,34	5.995,22
02-03-2026	--	6.068,11	6.068,11	5.976,18	6.012,55
27-02-2026	--	6.042,01	6.050,09	6.005,43	6.045,87
26-02-2026	--	6.014,72	6.047,49	5.994,80	6.047,40
25-02-2026	--	6.020,86	6.056,98	6.010,28	6.027,30
24-02-2026	--	6.033,78	6.060,56	6.022,94	6.029,26
23-02-2026	--	6.009,61	6.032,15	5.987,14	6.024,13
20-02-2026	--	6.032,02	6.051,55	5.998,40	6.026,68
19-02-2026	--	6.026,76	6.050,37	5.997,89	6.028,38
18-02-2026	--	5.946,58	6.025,40	5.931,49	6.009,33
17-02-2026	--	5.945,04	5.973,07	5.931,61	5.956,96
16-02-2026	--	5.951,55	5.951,87	5.935,74	5.935,97
13-02-2026	--	5.927,33	6.000,50	5.919,94	5.964,18
12-02-2026	--	6.018,18	6.042,18	5.922,64	5.938,15
11-02-2026	--	6.008,38	6.034,23	5.973,74	6.033,57
10-02-2026	--	6.006,69	6.072,90	6.004,98	6.023,34
09-02-2026	--	6.042,56	6.044,09	5.958,08	5.994,31
06-02-2026	--	6.033,20	6.059,44	6.012,69	6.047,04