Euronext World Health Care

Koers

Euronext World Health Care 6380,230 +17,14 +0,27% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	6.367,96	6.385,05	6.322,15	6.380,23
06-11-2025	--	6.391,58	6.391,87	6.330,37	6.363,09
05-11-2025	--	6.396,62	6.400,62	6.345,13	6.395,83
04-11-2025	--	6.363,95	6.412,50	6.360,12	6.399,30
03-11-2025	--	6.358,95	6.374,93	6.304,13	6.367,33
31-10-2025	--	6.347,09	6.381,42	6.314,83	6.362,41
30-10-2025	--	6.329,24	6.383,19	6.317,10	6.343,06
29-10-2025	--	6.369,75	6.379,88	6.304,47	6.304,47
28-10-2025	--	6.409,25	6.419,92	6.358,70	6.367,15
27-10-2025	--	6.436,21	6.446,50	6.407,25	6.446,31
24-10-2025	--	6.441,22	6.457,61	6.419,38	6.423,67
23-10-2025	--	6.432,04	6.472,67	6.401,91	6.445,48
22-10-2025	--	6.350,85	6.478,70	6.346,93	6.428,88
21-10-2025	--	6.319,34	6.401,95	6.315,13	6.353,55
20-10-2025	--	6.236,64	6.320,52	6.235,03	6.303,48
17-10-2025	--	6.133,95	6.232,11	6.129,24	6.225,61
16-10-2025	--	6.132,24	6.200,43	6.128,73	6.154,04
15-10-2025	--	6.131,57	6.165,34	6.091,90	6.134,84
14-10-2025	--	6.118,43	6.151,41	6.084,31	6.136,47
13-10-2025	--	6.094,60	6.162,45	6.094,60	6.134,67
10-10-2025	--	6.210,43	6.218,92	6.096,98	6.114,37
09-10-2025	--	6.220,49	6.239,73	6.210,62	6.213,11
08-10-2025	--	6.205,29	6.250,56	6.190,68	6.225,78
07-10-2025	--	6.210,94	6.226,76	6.185,69	6.193,07
06-10-2025	--	6.239,79	6.256,31	6.198,21	6.200,45
03-10-2025	--	6.140,42	6.245,80	6.135,73	6.211,20