Euronext World Oil Gas and Coal

Koers

Euronext World Oil Gas and Coal 1575,250 +6,69 +0,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	1.569,78	1.581,88	1.568,10	1.575,25
18-12-2025	--	1.583,33	1.586,52	1.566,61	1.568,56
17-12-2025	--	1.558,98	1.583,55	1.558,98	1.580,65
16-12-2025	--	1.598,93	1.598,93	1.554,85	1.554,85
15-12-2025	--	1.612,39	1.615,49	1.591,65	1.599,50
12-12-2025	--	1.622,13	1.626,29	1.607,01	1.610,46
11-12-2025	--	1.631,66	1.631,89	1.618,51	1.620,23
10-12-2025	--	1.630,20	1.637,09	1.626,85	1.637,09
09-12-2025	--	1.629,18	1.647,63	1.625,57	1.632,36
08-12-2025	--	1.640,87	1.642,12	1.627,25	1.631,59
05-12-2025	--	1.649,22	1.660,72	1.641,63	1.641,63
04-12-2025	--	1.643,37	1.651,99	1.640,45	1.648,78
03-12-2025	--	1.622,22	1.644,91	1.621,36	1.643,24
02-12-2025	--	1.641,89	1.643,11	1.620,54	1.625,61
01-12-2025	--	1.631,79	1.648,29	1.626,51	1.640,85
28-11-2025	--	1.615,88	1.637,34	1.615,88	1.632,89
27-11-2025	--	1.615,97	1.615,97	1.613,37	1.614,46
26-11-2025	--	1.607,50	1.623,10	1.607,29	1.615,83
25-11-2025	--	1.619,22	1.621,53	1.596,31	1.608,07
24-11-2025	--	1.626,40	1.626,40	1.602,02	1.618,00
21-11-2025	--	1.621,69	1.631,87	1.611,07	1.626,97
20-11-2025	--	1.636,32	1.659,84	1.624,86	1.626,86
19-11-2025	--	1.644,25	1.648,62	1.616,67	1.632,89
18-11-2025	--	1.639,21	1.646,46	1.625,63	1.643,42
17-11-2025	--	1.657,82	1.661,03	1.638,55	1.640,93
14-11-2025	--	1.637,66	1.657,78	1.626,02	1.657,19
13-11-2025	--	1.639,94	1.647,52	1.631,05	1.636,75
12-11-2025	--	1.659,20	1.660,40	1.641,47	1.642,25
11-11-2025	--	1.638,36	1.664,09	1.637,29	1.656,24
10-11-2025	--	1.622,35	1.639,11	1.613,16	1.638,65
07-11-2025	--	1.605,83	1.621,51	1.600,65	1.618,92
06-11-2025	--	1.599,88	1.613,78	1.594,65	1.603,94
05-11-2025	--	1.593,74	1.613,90	1.592,03	1.602,76
04-11-2025	--	1.601,82	1.605,82	1.585,13	1.594,36
03-11-2025	--	1.604,26	1.608,50	1.593,63	1.603,16
31-10-2025	--	1.596,29	1.609,70	1.590,87	1.602,61
30-10-2025	--	1.596,63	1.609,20	1.590,55	1.596,49
29-10-2025	--	1.583,32	1.603,53	1.582,62	1.591,80
28-10-2025	--	1.593,10	1.595,73	1.580,74	1.580,74
27-10-2025	--	1.594,86	1.597,85	1.590,11	1.596,66
24-10-2025	--	1.604,65	1.606,84	1.591,33	1.592,16
23-10-2025	--	1.584,93	1.611,91	1.584,93	1.604,50
22-10-2025	--	1.561,93	1.585,51	1.561,93	1.580,98
21-10-2025	--	1.558,64	1.567,23	1.553,59	1.560,94