Euronext World Oil Gas and Coal

Koers

Euronext World Oil Gas and Coal 1618,920 +14,98 +0,93% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	1.605,83	1.621,51	1.600,65	1.618,92
06-11-2025	--	1.599,88	1.613,78	1.594,65	1.603,94
05-11-2025	--	1.593,74	1.613,90	1.592,03	1.602,76
04-11-2025	--	1.601,82	1.605,82	1.585,13	1.594,36
03-11-2025	--	1.604,26	1.608,50	1.593,63	1.603,16
31-10-2025	--	1.596,29	1.609,70	1.590,87	1.602,61
30-10-2025	--	1.596,63	1.609,20	1.590,55	1.596,49
29-10-2025	--	1.583,32	1.603,53	1.582,62	1.591,80
28-10-2025	--	1.593,10	1.595,73	1.580,74	1.580,74
27-10-2025	--	1.594,86	1.597,85	1.590,11	1.596,66
24-10-2025	--	1.604,65	1.606,84	1.591,33	1.592,16
23-10-2025	--	1.584,93	1.611,91	1.584,93	1.604,50
22-10-2025	--	1.561,93	1.585,51	1.561,93	1.580,98
21-10-2025	--	1.558,64	1.567,23	1.553,59	1.560,94
20-10-2025	--	1.545,08	1.559,60	1.544,90	1.556,77
17-10-2025	--	1.531,95	1.544,50	1.525,45	1.542,85
16-10-2025	--	1.553,32	1.556,74	1.529,93	1.537,05
15-10-2025	--	1.553,67	1.570,30	1.548,34	1.556,05
14-10-2025	--	1.562,43	1.563,22	1.545,71	1.556,95
13-10-2025	--	1.546,44	1.564,65	1.546,35	1.564,65
10-10-2025	--	1.590,63	1.590,63	1.546,45	1.550,14
09-10-2025	--	1.603,15	1.617,85	1.591,53	1.591,53
08-10-2025	--	1.609,86	1.611,98	1.593,42	1.602,79
07-10-2025	--	1.599,54	1.606,67	1.585,09	1.604,51
06-10-2025	--	1.589,58	1.602,73	1.589,58	1.596,66
03-10-2025	--	1.574,71	1.589,45	1.573,91	1.583,69