Euronext World Oil Gas and Coal GR

Koers

Euronext World Oil Gas and Coal GR 2876,970 +26,75 +0,94% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	2.853,70	2.881,57	2.844,50	2.876,97
06-11-2025	--	2.842,99	2.867,71	2.833,70	2.850,22
05-11-2025	--	2.832,09	2.867,91	2.829,05	2.848,11
04-11-2025	--	2.846,34	2.853,46	2.816,68	2.833,08
03-11-2025	--	2.850,44	2.857,97	2.831,56	2.848,49
31-10-2025	--	2.835,05	2.858,86	2.825,43	2.846,27
30-10-2025	--	2.835,38	2.857,70	2.824,58	2.835,13
29-10-2025	--	2.811,74	2.847,64	2.810,49	2.826,81
28-10-2025	--	2.828,96	2.833,63	2.807,01	2.807,01
27-10-2025	--	2.832,08	2.837,39	2.823,64	2.835,29
24-10-2025	--	2.849,26	2.853,15	2.825,61	2.827,08
23-10-2025	--	2.814,25	2.862,16	2.814,25	2.849,01
22-10-2025	--	2.773,41	2.815,28	2.773,41	2.807,24
21-10-2025	--	2.767,57	2.782,82	2.758,61	2.771,66
20-10-2025	--	2.743,49	2.769,28	2.743,16	2.764,25
17-10-2025	--	2.720,18	2.742,46	2.708,64	2.739,53
16-10-2025	--	2.757,55	2.763,62	2.716,03	2.728,67
15-10-2025	--	2.758,17	2.787,69	2.748,71	2.762,40
14-10-2025	--	2.773,72	2.775,12	2.744,04	2.763,99
13-10-2025	--	2.745,33	2.777,66	2.745,18	2.777,66
10-10-2025	--	2.823,78	2.823,78	2.745,36	2.751,90
09-10-2025	--	2.846,02	2.872,10	2.825,38	2.825,38
08-10-2025	--	2.857,92	2.861,69	2.828,75	2.845,36
07-10-2025	--	2.839,61	2.852,26	2.813,95	2.848,43
06-10-2025	--	2.821,93	2.845,27	2.821,93	2.834,48
03-10-2025	--	2.795,52	2.821,69	2.794,10	2.811,47