Euronext World Utilities GR

Koers

Euronext World Utilities GR 4661,570 +28,99 +0,63% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	4.630,84	4.663,22	4.630,84	4.661,57
13-05-2026	--	4.663,05	4.680,53	4.610,33	4.632,58
12-05-2026	--	4.659,20	4.666,19	4.626,62	4.657,17
11-05-2026	--	4.615,65	4.660,00	4.611,74	4.651,82
08-05-2026	--	4.656,13	4.664,83	4.612,44	4.615,20
07-05-2026	--	4.716,65	4.716,84	4.651,21	4.651,21
06-05-2026	--	4.764,93	4.770,66	4.709,34	4.713,20
05-05-2026	--	4.783,94	4.797,18	4.765,41	4.768,98
04-05-2026	--	4.822,78	4.822,78	4.755,44	4.775,50
30-04-2026	--	4.731,31	4.825,45	4.728,05	4.820,10
29-04-2026	--	4.772,01	4.774,13	4.719,54	4.721,55
28-04-2026	--	4.764,48	4.786,45	4.759,91	4.776,05
27-04-2026	--	4.751,84	4.775,09	4.741,30	4.747,08
24-04-2026	--	4.776,95	4.776,95	4.742,46	4.761,56
23-04-2026	--	4.658,76	4.772,21	4.652,40	4.764,37
22-04-2026	--	4.641,69	4.704,17	4.641,69	4.659,79
21-04-2026	--	4.688,22	4.709,20	4.641,73	4.641,81
20-04-2026	--	4.708,25	4.728,05	4.680,98	4.690,03
17-04-2026	--	4.738,30	4.738,30	4.653,65	4.700,10
16-04-2026	--	4.728,70	4.761,26	4.715,30	4.744,21
15-04-2026	--	4.764,06	4.767,04	4.720,20	4.727,71
14-04-2026	--	4.765,46	4.768,33	4.727,32	4.759,29
13-04-2026	--	4.841,44	4.843,24	4.759,35	4.784,72
10-04-2026	--	4.864,31	4.866,49	4.828,03	4.833,47
09-04-2026	--	4.835,82	4.896,11	4.830,06	4.865,91
08-04-2026	--	4.805,60	4.834,45	4.772,35	4.824,95
07-04-2026	--	4.850,37	4.851,63	4.820,47	4.829,71
02-04-2026	--	4.810,21	4.861,30	4.805,05	4.848,81
01-04-2026	--	4.757,85	4.807,37	4.757,85	4.788,00
31-03-2026	--	4.785,88	4.801,15	4.730,85	4.768,05
30-03-2026	--	4.713,75	4.817,62	4.713,75	4.792,60
27-03-2026	--	4.704,75	4.737,57	4.682,20	4.708,61
26-03-2026	--	4.697,46	4.704,16	4.670,36	4.695,54
25-03-2026	--	4.657,32	4.717,07	4.657,32	4.694,95
24-03-2026	--	4.619,41	4.686,47	4.618,32	4.657,05
23-03-2026	--	4.625,12	4.656,65	4.598,15	4.621,40
20-03-2026	--	4.781,31	4.794,59	4.615,80	4.629,14
19-03-2026	--	4.849,44	4.849,44	4.763,43	4.798,42
18-03-2026	--	4.888,46	4.889,01	4.837,68	4.839,11
17-03-2026	--	4.873,28	4.904,38	4.872,84	4.877,98
16-03-2026	--	4.879,59	4.898,58	4.852,34	4.873,83