Euronext World Utilities GR

Koers

Euronext World Utilities GR 4848,810 +60,81 +1,27% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	4.810,21	4.861,30	4.805,05	4.848,81
01-04-2026	--	4.757,85	4.807,37	4.757,85	4.788,00
31-03-2026	--	4.785,88	4.801,15	4.730,85	4.768,05
30-03-2026	--	4.713,75	4.817,62	4.713,75	4.792,60
27-03-2026	--	4.704,75	4.737,57	4.682,20	4.708,61
26-03-2026	--	4.697,46	4.704,16	4.670,36	4.695,54
25-03-2026	--	4.657,32	4.717,07	4.657,32	4.694,95
24-03-2026	--	4.619,41	4.686,47	4.618,32	4.657,05
23-03-2026	--	4.625,12	4.656,65	4.598,15	4.621,40
20-03-2026	--	4.781,31	4.794,59	4.615,80	4.629,14
19-03-2026	--	4.849,44	4.849,44	4.763,43	4.798,42
18-03-2026	--	4.888,46	4.889,01	4.837,68	4.839,11
17-03-2026	--	4.873,28	4.904,38	4.872,84	4.877,98
16-03-2026	--	4.879,59	4.898,58	4.852,34	4.873,83
13-03-2026	--	4.829,26	4.899,64	4.824,16	4.879,90
12-03-2026	--	4.756,72	4.846,42	4.752,05	4.810,58
11-03-2026	--	4.770,71	4.773,58	4.742,36	4.753,07
10-03-2026	--	4.766,04	4.799,08	4.758,57	4.758,57
09-03-2026	--	4.781,47	4.781,47	4.729,25	4.779,74
06-03-2026	--	4.799,10	4.809,87	4.761,40	4.789,96
05-03-2026	--	4.825,57	4.839,95	4.777,35	4.807,85
04-03-2026	--	4.798,00	4.823,04	4.790,21	4.810,07
03-03-2026	--	4.865,16	4.865,16	4.751,95	4.816,85
02-03-2026	--	4.865,13	4.873,06	4.829,62	4.853,87
27-02-2026	--	4.803,91	4.843,17	4.792,77	4.843,17
26-02-2026	--	4.794,61	4.809,73	4.779,68	4.802,07
25-02-2026	--	4.767,21	4.801,41	4.744,49	4.798,23
24-02-2026	--	4.729,95	4.776,98	4.725,68	4.776,70
23-02-2026	--	4.688,46	4.741,74	4.686,78	4.724,68
20-02-2026	--	4.684,76	4.705,65	4.657,54	4.692,22
19-02-2026	--	4.662,23	4.685,58	4.637,43	4.685,22
18-02-2026	--	4.703,62	4.721,68	4.658,41	4.658,41
17-02-2026	--	4.702,81	4.739,92	4.691,41	4.706,68
16-02-2026	--	4.689,36	4.696,52	4.676,14	4.694,28
13-02-2026	--	4.617,06	4.693,77	4.594,22	4.693,77
12-02-2026	--	4.586,24	4.634,35	4.554,40	4.609,54
11-02-2026	--	4.514,84	4.581,42	4.514,69	4.581,42
10-02-2026	--	4.467,20	4.535,87	4.457,50	4.512,50
09-02-2026	--	4.456,18	4.462,65	4.422,88	4.461,90
06-02-2026	--	4.444,82	4.494,72	4.442,00	4.460,68