Euronext World Utilities GR

Koers

Euronext World Utilities GR 4879,900 +69,32 +1,44% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	4.829,26	4.899,64	4.824,16	4.879,90
12-03-2026	--	4.756,72	4.846,42	4.752,05	4.810,58
11-03-2026	--	4.770,71	4.773,58	4.742,36	4.753,07
10-03-2026	--	4.766,04	4.799,08	4.758,57	4.758,57
09-03-2026	--	4.781,47	4.781,47	4.729,25	4.779,74
06-03-2026	--	4.799,10	4.809,87	4.761,40	4.789,96
05-03-2026	--	4.825,57	4.839,95	4.777,35	4.807,85
04-03-2026	--	4.798,00	4.823,04	4.790,21	4.810,07
03-03-2026	--	4.865,16	4.865,16	4.751,95	4.816,85
02-03-2026	--	4.865,13	4.873,06	4.829,62	4.853,87
27-02-2026	--	4.803,91	4.843,17	4.792,77	4.843,17
26-02-2026	--	4.794,61	4.809,73	4.779,68	4.802,07
25-02-2026	--	4.767,21	4.801,41	4.744,49	4.798,23
24-02-2026	--	4.729,95	4.776,98	4.725,68	4.776,70
23-02-2026	--	4.688,46	4.741,74	4.686,78	4.724,68
20-02-2026	--	4.684,76	4.705,65	4.657,54	4.692,22
19-02-2026	--	4.662,23	4.685,58	4.637,43	4.685,22
18-02-2026	--	4.703,62	4.721,68	4.658,41	4.658,41
17-02-2026	--	4.702,81	4.739,92	4.691,41	4.706,68
16-02-2026	--	4.689,36	4.696,52	4.676,14	4.694,28
13-02-2026	--	4.617,06	4.693,77	4.594,22	4.693,77
12-02-2026	--	4.586,24	4.634,35	4.554,40	4.609,54
11-02-2026	--	4.514,84	4.581,42	4.514,69	4.581,42
10-02-2026	--	4.467,20	4.535,87	4.457,50	4.512,50
09-02-2026	--	4.456,18	4.462,65	4.422,88	4.461,90
06-02-2026	--	4.444,82	4.494,72	4.442,00	4.460,68
05-02-2026	--	4.445,60	4.449,19	4.414,87	4.440,60
04-02-2026	--	4.433,69	4.484,59	4.433,69	4.445,37
03-02-2026	--	4.386,04	4.444,04	4.382,74	4.437,56
02-02-2026	--	4.407,48	4.437,92	4.386,07	4.386,22
30-01-2026	--	4.391,87	4.411,49	4.371,88	4.400,61
29-01-2026	--	4.387,55	4.426,70	4.371,08	4.394,11
28-01-2026	--	4.379,70	4.409,81	4.375,97	4.392,34
27-01-2026	--	4.367,76	4.391,53	4.339,77	4.390,58
26-01-2026	--	4.343,72	4.386,84	4.341,00	4.363,09
23-01-2026	--	4.373,58	4.376,54	4.337,95	4.362,28
22-01-2026	--	4.393,35	4.414,12	4.360,39	4.374,18
21-01-2026	--	4.370,58	4.396,81	4.361,82	4.386,82
20-01-2026	--	4.418,53	4.418,53	4.358,72	4.365,65
19-01-2026	--	4.441,66	4.441,66	4.429,98	4.432,64
16-01-2026	--	4.442,23	4.451,48	4.404,16	4.445,68