EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 29374,530 -5,90 -0,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	29.351,70	29.631,84	28.633,69	29.374,53
13-11-2025	--	30.155,41	30.239,45	29.325,31	29.380,43
12-11-2025	--	30.065,69	30.633,74	29.965,39	30.188,70
11-11-2025	--	28.932,81	30.057,59	28.930,51	30.007,91
10-11-2025	--	28.558,31	29.309,36	28.542,07	28.947,82
07-11-2025	--	29.115,18	29.129,73	27.778,49	28.485,71
06-11-2025	--	29.306,49	29.474,29	28.881,12	29.130,88
05-11-2025	--	28.964,13	29.808,48	28.900,01	29.308,30
04-11-2025	--	29.264,20	30.048,23	29.058,43	29.058,43
03-11-2025	--	29.786,80	29.985,13	29.001,70	29.260,21
31-10-2025	--	29.703,39	30.034,13	29.568,61	29.782,76
30-10-2025	--	29.110,83	30.142,82	29.030,71	29.710,68
29-10-2025	--	29.110,01	29.449,97	28.994,63	29.061,03
28-10-2025	--	29.800,39	29.893,46	29.059,54	29.060,53
27-10-2025	--	29.532,46	30.029,63	29.408,73	29.868,59
24-10-2025	--	29.326,95	29.830,95	29.223,01	29.534,57
23-10-2025	--	28.947,88	29.446,56	28.882,60	29.317,99
22-10-2025	--	29.516,53	29.587,01	28.602,06	28.917,55
21-10-2025	--	29.968,08	30.011,98	29.509,52	29.582,19
20-10-2025	--	29.288,88	30.210,76	29.288,88	29.939,71
17-10-2025	--	30.224,61	30.224,61	29.085,65	29.263,65
16-10-2025	--	30.818,79	31.176,28	30.202,94	30.418,53
15-10-2025	--	29.860,78	31.052,85	29.744,54	30.875,38
14-10-2025	--	30.366,80	30.409,50	29.567,45	29.900,36
13-10-2025	--	30.326,09	30.638,16	30.318,10	30.446,00
10-10-2025	--	31.454,80	31.661,98	30.254,62	30.441,29
09-10-2025	--	31.208,30	31.780,57	31.164,02	31.449,28
08-10-2025	--	30.617,42	31.580,55	30.586,94	31.224,68
07-10-2025	--	30.615,92	30.682,13	30.059,86	30.498,24