EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 28019,180 -1298,82 -4,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	28.044,15	28.344,08	27.477,54	28.265,10
05-02-2026	--	29.296,63	29.296,63	27.794,22	28.019,18
04-02-2026	--	29.721,22	29.721,22	28.843,01	29.318,00
03-02-2026	--	30.419,27	30.567,26	29.381,73	29.752,08
02-02-2026	--	30.301,56	30.970,35	30.075,60	30.442,61
30-01-2026	--	30.925,99	31.080,32	30.268,35	30.268,35
29-01-2026	--	30.888,25	31.085,70	30.709,64	30.978,73
28-01-2026	--	31.568,28	31.568,28	30.896,29	31.000,24
27-01-2026	--	32.322,14	32.437,48	31.426,70	31.671,04
26-01-2026	--	32.046,85	32.438,11	31.800,86	32.264,75
23-01-2026	--	33.064,08	33.252,77	31.961,06	32.242,95
22-01-2026	--	32.097,40	33.328,27	32.097,40	33.050,91
21-01-2026	--	31.784,59	32.114,61	31.412,15	32.070,88
20-01-2026	--	32.086,27	32.086,27	31.207,05	31.776,08
19-01-2026	--	32.024,46	32.366,49	31.980,56	32.179,76
16-01-2026	--	31.383,97	32.312,93	31.383,97	32.164,68
15-01-2026	--	31.964,89	32.080,53	31.385,59	31.398,01
14-01-2026	--	31.258,47	32.115,49	31.241,58	31.928,29
13-01-2026	--	31.262,43	31.385,37	30.855,17	31.271,79
12-01-2026	--	30.955,91	31.386,82	30.863,93	31.153,80
09-01-2026	--	31.454,14	31.837,71	31.040,91	31.040,91
08-01-2026	--	31.980,14	32.164,11	31.404,43	31.423,05
07-01-2026	--	31.687,31	32.375,52	31.614,52	31.999,23
06-01-2026	--	30.824,99	31.765,34	30.824,99	31.661,56
05-01-2026	--	30.622,87	31.093,33	30.496,71	30.797,53
02-01-2026	--	30.056,80	30.553,28	30.025,46	30.479,57
31-12-2025	--	30.260,25	30.299,91	29.904,82	29.999,45
30-12-2025	--	30.463,01	30.580,10	30.221,76	30.221,76
29-12-2025	--	30.923,24	30.957,33	30.407,87	30.491,77
24-12-2025	--	30.753,48	30.985,24	30.708,16	30.892,60
23-12-2025	--	30.978,99	31.182,49	30.721,73	30.778,14
22-12-2025	--	30.673,89	31.000,61	30.488,89	30.825,60
19-12-2025	--	29.614,69	30.766,04	29.614,05	30.702,82
18-12-2025	--	29.597,63	30.037,95	29.532,96	29.599,90
17-12-2025	--	30.073,96	30.374,65	29.578,54	29.601,19
16-12-2025	--	30.352,85	30.389,55	29.725,69	29.980,87
15-12-2025	--	30.532,24	30.590,42	30.152,62	30.305,88
12-12-2025	--	30.627,36	30.863,09	30.360,62	30.478,99
11-12-2025	--	30.527,63	30.740,82	30.208,85	30.580,92
10-12-2025	--	30.469,01	30.608,77	30.349,92	30.591,34
09-12-2025	--	30.622,57	30.844,64	30.462,51	30.510,38
08-12-2025	--	30.583,70	30.783,65	30.238,86	30.595,84