EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 28616,310 -472,34 -1,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	29.146,40	29.146,40	28.586,41	28.616,31
27-04-2026	--	29.205,03	29.348,77	28.961,26	29.088,65
24-04-2026	--	29.168,44	29.387,04	28.881,76	29.215,99
23-04-2026	--	29.961,17	30.179,85	28.992,01	29.122,53
22-04-2026	--	29.797,51	30.053,53	29.726,75	29.950,28
21-04-2026	--	30.466,03	30.466,03	29.603,89	29.724,63
20-04-2026	--	30.158,97	30.526,02	29.875,04	30.460,92
17-04-2026	--	29.703,26	30.448,35	29.598,31	30.144,78
16-04-2026	--	29.352,57	29.754,50	29.275,00	29.719,36
15-04-2026	--	28.475,52	29.324,94	28.475,52	29.298,70
14-04-2026	--	28.106,63	28.593,53	28.074,01	28.353,63
13-04-2026	--	27.567,16	28.214,46	27.461,19	28.143,47
10-04-2026	--	27.870,32	28.051,51	27.439,93	27.530,70
09-04-2026	--	28.061,07	28.061,07	27.494,40	27.874,94
08-04-2026	--	27.691,65	28.599,72	27.691,65	28.008,97
07-04-2026	--	28.307,42	28.338,10	27.402,23	27.822,88
02-04-2026	--	28.213,63	28.417,16	27.671,04	28.294,84
01-04-2026	--	27.937,09	28.505,65	27.930,53	28.068,01
31-03-2026	--	27.128,60	28.084,57	27.031,79	27.945,55
30-03-2026	--	27.247,62	27.602,10	27.036,85	27.116,04
27-03-2026	--	28.216,26	28.223,10	27.230,41	27.236,90
26-03-2026	--	27.699,59	28.473,13	27.470,88	28.113,63
25-03-2026	--	27.487,84	28.091,14	27.484,96	27.720,35
24-03-2026	--	27.756,63	27.775,73	27.353,18	27.494,43
23-03-2026	--	27.610,29	28.128,61	27.419,67	27.784,84
20-03-2026	--	28.261,82	28.413,84	27.357,69	27.580,47
19-03-2026	--	28.396,40	28.396,40	27.905,59	28.344,47
18-03-2026	--	29.049,99	29.059,96	28.188,24	28.318,59
17-03-2026	--	29.237,22	29.452,11	28.985,38	29.092,09
16-03-2026	--	29.057,79	29.390,45	28.956,67	29.241,19
13-03-2026	--	28.941,47	29.489,53	28.739,84	29.035,73
12-03-2026	--	29.498,25	29.572,34	28.790,91	28.826,99
11-03-2026	--	28.980,86	29.771,55	28.895,51	29.534,96
10-03-2026	--	28.765,06	29.291,46	28.737,07	28.909,97
09-03-2026	--	27.750,57	28.889,91	27.576,20	28.868,15
06-03-2026	--	27.992,79	28.088,25	27.234,89	27.748,20
05-03-2026	--	28.518,02	28.632,20	27.617,95	28.042,00
04-03-2026	--	27.546,72	28.682,64	27.452,04	28.436,55
03-03-2026	--	28.334,97	28.342,09	27.015,86	27.574,12
02-03-2026	--	28.344,22	28.380,14	27.749,03	28.275,46