EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 28424,820 -671,43 -2,31% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	29.103,47	29.261,15	28.319,08	28.424,82
04-06-2026	--	28.243,33	29.490,59	28.225,17	29.096,25
03-06-2026	--	27.924,61	28.320,46	27.535,34	28.224,97
02-06-2026	--	28.851,25	28.851,25	27.825,89	27.909,06
01-06-2026	--	28.962,01	29.080,34	28.493,32	28.911,05
29-05-2026	--	29.187,36	29.247,89	28.623,39	28.989,36
28-05-2026	--	28.805,29	29.349,48	28.501,24	29.196,04
27-05-2026	--	28.279,22	28.957,24	28.184,60	28.820,32
26-05-2026	--	28.338,49	28.556,16	28.103,68	28.318,15
25-05-2026	--	28.317,39	28.341,67	28.301,22	28.312,77
22-05-2026	--	28.269,16	28.611,42	28.227,25	28.389,35
21-05-2026	--	28.093,34	28.281,55	27.742,93	28.274,25
20-05-2026	--	27.597,79	28.123,45	27.557,51	28.071,86
19-05-2026	--	27.472,89	27.811,02	27.330,87	27.655,67
18-05-2026	--	28.056,53	28.056,53	27.374,20	27.497,21
15-05-2026	--	28.349,84	28.385,47	28.079,64	28.144,48
14-05-2026	--	28.769,21	28.932,74	27.867,24	28.298,57
13-05-2026	--	29.310,10	29.412,72	28.726,74	28.783,70
12-05-2026	--	29.439,86	29.721,10	28.985,72	29.230,22
11-05-2026	--	29.366,97	30.037,29	29.335,84	29.447,55
08-05-2026	--	29.070,66	29.336,90	28.617,22	29.322,62
07-05-2026	--	29.681,27	29.749,08	28.823,03	29.046,05
06-05-2026	--	29.244,25	29.712,60	28.960,89	29.646,02
05-05-2026	--	29.457,67	29.483,56	28.865,20	29.119,56
04-05-2026	--	28.954,95	29.549,41	28.954,95	29.379,58
30-04-2026	--	28.000,31	28.963,49	27.983,26	28.952,69
29-04-2026	--	28.621,73	28.621,73	27.754,51	27.951,04
28-04-2026	--	29.146,40	29.146,40	28.586,41	28.616,31
27-04-2026	--	29.205,03	29.348,77	28.961,26	29.088,65
24-04-2026	--	29.168,44	29.387,04	28.881,76	29.215,99
23-04-2026	--	29.961,17	30.179,85	28.992,01	29.122,53
22-04-2026	--	29.797,51	30.053,53	29.726,75	29.950,28
21-04-2026	--	30.466,03	30.466,03	29.603,89	29.724,63
20-04-2026	--	30.158,97	30.526,02	29.875,04	30.460,92
17-04-2026	--	29.703,26	30.448,35	29.598,31	30.144,78
16-04-2026	--	29.352,57	29.754,50	29.275,00	29.719,36
15-04-2026	--	28.475,52	29.324,94	28.475,52	29.298,70
14-04-2026	--	28.106,63	28.593,53	28.074,01	28.353,63
13-04-2026	--	27.567,16	28.214,46	27.461,19	28.143,47
10-04-2026	--	27.870,32	28.051,51	27.439,93	27.530,70
09-04-2026	--	28.061,07	28.061,07	27.494,40	27.874,94