EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 28318,590 -773,50 -2,66% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	29.049,99	29.059,96	28.188,24	28.318,59
17-03-2026	--	29.237,22	29.452,11	28.985,38	29.092,09
16-03-2026	--	29.057,79	29.390,45	28.956,67	29.241,19
13-03-2026	--	28.941,47	29.489,53	28.739,84	29.035,73
12-03-2026	--	29.498,25	29.572,34	28.790,91	28.826,99
11-03-2026	--	28.980,86	29.771,55	28.895,51	29.534,96
10-03-2026	--	28.765,06	29.291,46	28.737,07	28.909,97
09-03-2026	--	27.750,57	28.889,91	27.576,20	28.868,15
06-03-2026	--	27.992,79	28.088,25	27.234,89	27.748,20
05-03-2026	--	28.518,02	28.632,20	27.617,95	28.042,00
04-03-2026	--	27.546,72	28.682,64	27.452,04	28.436,55
03-03-2026	--	28.334,97	28.342,09	27.015,86	27.574,12
02-03-2026	--	28.344,22	28.380,14	27.749,03	28.275,46
27-02-2026	--	28.026,89	28.196,64	27.702,61	28.195,19
26-02-2026	--	27.973,89	28.076,24	27.607,35	28.076,24
25-02-2026	--	28.216,25	28.535,77	27.986,08	27.996,12
24-02-2026	--	28.317,73	28.542,00	27.918,20	28.266,42
23-02-2026	--	28.525,25	28.789,87	27.981,17	28.365,31
20-02-2026	--	29.013,09	29.020,09	28.342,97	28.618,18
19-02-2026	--	28.791,23	29.045,37	28.324,25	28.983,52
18-02-2026	--	28.646,34	29.074,62	28.110,36	28.756,66
17-02-2026	--	27.828,54	28.747,91	27.828,54	28.643,58
16-02-2026	--	27.841,16	27.842,08	27.718,77	27.808,61
13-02-2026	--	27.565,36	28.296,24	27.552,59	27.835,23
12-02-2026	--	27.716,59	28.221,86	27.393,83	27.514,40
11-02-2026	--	27.881,87	28.100,55	27.124,87	27.705,80
10-02-2026	--	28.295,81	28.717,91	27.958,53	27.968,56
09-02-2026	--	28.266,25	28.547,67	27.693,77	28.270,84
06-02-2026	--	28.044,15	28.344,08	27.477,54	28.313,50
05-02-2026	--	29.296,63	29.296,63	27.794,22	28.019,18
04-02-2026	--	29.721,22	29.721,22	28.843,01	29.318,00
03-02-2026	--	30.419,27	30.567,26	29.381,73	29.752,08
02-02-2026	--	30.301,56	30.970,35	30.075,60	30.442,61
30-01-2026	--	30.925,99	31.080,32	30.268,35	30.268,35
29-01-2026	--	30.888,25	31.085,70	30.709,64	30.978,73
28-01-2026	--	31.568,28	31.568,28	30.896,29	31.000,24
27-01-2026	--	32.322,14	32.437,48	31.426,70	31.671,04
26-01-2026	--	32.046,85	32.438,11	31.800,86	32.264,75
23-01-2026	--	33.064,08	33.252,77	31.961,06	32.242,95
22-01-2026	--	32.097,40	33.328,27	32.097,40	33.050,91
21-01-2026	--	31.784,59	32.114,61	31.412,15	32.070,88
20-01-2026	--	32.086,27	32.086,27	31.207,05	31.776,08