EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 28076,240 +80,12 +0,29% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	27.973,89	28.076,24	27.607,35	28.076,24
25-02-2026	--	28.216,25	28.535,77	27.986,08	27.996,12
24-02-2026	--	28.317,73	28.542,00	27.918,20	28.266,42
23-02-2026	--	28.525,25	28.789,87	27.981,17	28.365,31
20-02-2026	--	29.013,09	29.020,09	28.342,97	28.618,18
19-02-2026	--	28.791,23	29.045,37	28.324,25	28.983,52
18-02-2026	--	28.646,34	29.074,62	28.110,36	28.756,66
17-02-2026	--	27.828,54	28.747,91	27.828,54	28.643,58
16-02-2026	--	27.841,16	27.842,08	27.718,77	27.808,61
13-02-2026	--	27.565,36	28.296,24	27.552,59	27.835,23
12-02-2026	--	27.716,59	28.221,86	27.393,83	27.514,40
11-02-2026	--	27.881,87	28.100,55	27.124,87	27.705,80
10-02-2026	--	28.295,81	28.717,91	27.958,53	27.968,56
09-02-2026	--	28.266,25	28.547,67	27.693,77	28.270,84
06-02-2026	--	28.044,15	28.344,08	27.477,54	28.313,50
05-02-2026	--	29.296,63	29.296,63	27.794,22	28.019,18
04-02-2026	--	29.721,22	29.721,22	28.843,01	29.318,00
03-02-2026	--	30.419,27	30.567,26	29.381,73	29.752,08
02-02-2026	--	30.301,56	30.970,35	30.075,60	30.442,61
30-01-2026	--	30.925,99	31.080,32	30.268,35	30.268,35
29-01-2026	--	30.888,25	31.085,70	30.709,64	30.978,73
28-01-2026	--	31.568,28	31.568,28	30.896,29	31.000,24
27-01-2026	--	32.322,14	32.437,48	31.426,70	31.671,04
26-01-2026	--	32.046,85	32.438,11	31.800,86	32.264,75
23-01-2026	--	33.064,08	33.252,77	31.961,06	32.242,95
22-01-2026	--	32.097,40	33.328,27	32.097,40	33.050,91
21-01-2026	--	31.784,59	32.114,61	31.412,15	32.070,88
20-01-2026	--	32.086,27	32.086,27	31.207,05	31.776,08
19-01-2026	--	32.024,46	32.366,49	31.980,56	32.179,76
16-01-2026	--	31.383,97	32.312,93	31.383,97	32.164,68
15-01-2026	--	31.964,89	32.080,53	31.385,59	31.398,01
14-01-2026	--	31.258,47	32.115,49	31.241,58	31.928,29
13-01-2026	--	31.262,43	31.385,37	30.855,17	31.271,79
12-01-2026	--	30.955,91	31.386,82	30.863,93	31.153,80
09-01-2026	--	31.454,14	31.837,71	31.040,91	31.040,91
08-01-2026	--	31.980,14	32.164,11	31.404,43	31.423,05
07-01-2026	--	31.687,31	32.375,52	31.614,52	31.999,23
06-01-2026	--	30.824,99	31.765,34	30.824,99	31.661,56
05-01-2026	--	30.622,87	31.093,33	30.496,71	30.797,53
02-01-2026	--	30.056,80	30.553,28	30.025,46	30.479,57
31-12-2025	--	30.260,25	30.299,91	29.904,82	29.999,45
30-12-2025	--	30.463,01	30.580,10	30.221,76	30.221,76
29-12-2025	--	30.923,24	30.957,33	30.407,87	30.491,77