EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 28008,970 +186,09 +0,67% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	27.691,65	28.599,72	27.691,65	28.008,97
07-04-2026	--	28.307,42	28.338,10	27.402,23	27.822,88
02-04-2026	--	28.213,63	28.417,16	27.671,04	28.294,84
01-04-2026	--	27.937,09	28.505,65	27.930,53	28.068,01
31-03-2026	--	27.128,60	28.084,57	27.031,79	27.945,55
30-03-2026	--	27.247,62	27.602,10	27.036,85	27.116,04
27-03-2026	--	28.216,26	28.223,10	27.230,41	27.236,90
26-03-2026	--	27.699,59	28.473,13	27.470,88	28.113,63
25-03-2026	--	27.487,84	28.091,14	27.484,96	27.720,35
24-03-2026	--	27.756,63	27.775,73	27.353,18	27.494,43
23-03-2026	--	27.610,29	28.128,61	27.419,67	27.784,84
20-03-2026	--	28.261,82	28.413,84	27.357,69	27.580,47
19-03-2026	--	28.396,40	28.396,40	27.905,59	28.344,47
18-03-2026	--	29.049,99	29.059,96	28.188,24	28.318,59
17-03-2026	--	29.237,22	29.452,11	28.985,38	29.092,09
16-03-2026	--	29.057,79	29.390,45	28.956,67	29.241,19
13-03-2026	--	28.941,47	29.489,53	28.739,84	29.035,73
12-03-2026	--	29.498,25	29.572,34	28.790,91	28.826,99
11-03-2026	--	28.980,86	29.771,55	28.895,51	29.534,96
10-03-2026	--	28.765,06	29.291,46	28.737,07	28.909,97
09-03-2026	--	27.750,57	28.889,91	27.576,20	28.868,15
06-03-2026	--	27.992,79	28.088,25	27.234,89	27.748,20
05-03-2026	--	28.518,02	28.632,20	27.617,95	28.042,00
04-03-2026	--	27.546,72	28.682,64	27.452,04	28.436,55
03-03-2026	--	28.334,97	28.342,09	27.015,86	27.574,12
02-03-2026	--	28.344,22	28.380,14	27.749,03	28.275,46
27-02-2026	--	28.026,89	28.196,64	27.702,61	28.195,19
26-02-2026	--	27.973,89	28.076,24	27.607,35	28.076,24
25-02-2026	--	28.216,25	28.535,77	27.986,08	27.996,12
24-02-2026	--	28.317,73	28.542,00	27.918,20	28.266,42
23-02-2026	--	28.525,25	28.789,87	27.981,17	28.365,31
20-02-2026	--	29.013,09	29.020,09	28.342,97	28.618,18
19-02-2026	--	28.791,23	29.045,37	28.324,25	28.983,52
18-02-2026	--	28.646,34	29.074,62	28.110,36	28.756,66
17-02-2026	--	27.828,54	28.747,91	27.828,54	28.643,58
16-02-2026	--	27.841,16	27.842,08	27.718,77	27.808,61
13-02-2026	--	27.565,36	28.296,24	27.552,59	27.835,23
12-02-2026	--	27.716,59	28.221,86	27.393,83	27.514,40
11-02-2026	--	27.881,87	28.100,55	27.124,87	27.705,80
10-02-2026	--	28.295,81	28.717,91	27.958,53	27.968,56