EN Health Care 10 | Historie | Het Financieele Dagblad

EN Health Care 10

Koers

EN Health Care 10 27497,210 -647,27 -2,30% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-05-2026	--	28.056,53	28.056,53	27.374,20	27.497,21
15-05-2026	--	28.349,84	28.385,47	28.079,64	28.144,48
14-05-2026	--	28.769,21	28.932,74	27.867,24	28.298,57
13-05-2026	--	29.310,10	29.412,72	28.726,74	28.783,70
12-05-2026	--	29.439,86	29.721,10	28.985,72	29.230,22
11-05-2026	--	29.366,97	30.037,29	29.335,84	29.447,55
08-05-2026	--	29.070,66	29.336,90	28.617,22	29.322,62
07-05-2026	--	29.681,27	29.749,08	28.823,03	29.046,05
06-05-2026	--	29.244,25	29.712,60	28.960,89	29.646,02
05-05-2026	--	29.457,67	29.483,56	28.865,20	29.119,56
04-05-2026	--	28.954,95	29.549,41	28.954,95	29.379,58
30-04-2026	--	28.000,31	28.963,49	27.983,26	28.952,69
29-04-2026	--	28.621,73	28.621,73	27.754,51	27.951,04
28-04-2026	--	29.146,40	29.146,40	28.586,41	28.616,31
27-04-2026	--	29.205,03	29.348,77	28.961,26	29.088,65
24-04-2026	--	29.168,44	29.387,04	28.881,76	29.215,99
23-04-2026	--	29.961,17	30.179,85	28.992,01	29.122,53
22-04-2026	--	29.797,51	30.053,53	29.726,75	29.950,28
21-04-2026	--	30.466,03	30.466,03	29.603,89	29.724,63
20-04-2026	--	30.158,97	30.526,02	29.875,04	30.460,92
17-04-2026	--	29.703,26	30.448,35	29.598,31	30.144,78
16-04-2026	--	29.352,57	29.754,50	29.275,00	29.719,36
15-04-2026	--	28.475,52	29.324,94	28.475,52	29.298,70
14-04-2026	--	28.106,63	28.593,53	28.074,01	28.353,63
13-04-2026	--	27.567,16	28.214,46	27.461,19	28.143,47
10-04-2026	--	27.870,32	28.051,51	27.439,93	27.530,70
09-04-2026	--	28.061,07	28.061,07	27.494,40	27.874,94
08-04-2026	--	27.691,65	28.599,72	27.691,65	28.008,97
07-04-2026	--	28.307,42	28.338,10	27.402,23	27.822,88
02-04-2026	--	28.213,63	28.417,16	27.671,04	28.294,84
01-04-2026	--	27.937,09	28.505,65	27.930,53	28.068,01
31-03-2026	--	27.128,60	28.084,57	27.031,79	27.945,55
30-03-2026	--	27.247,62	27.602,10	27.036,85	27.116,04
27-03-2026	--	28.216,26	28.223,10	27.230,41	27.236,90
26-03-2026	--	27.699,59	28.473,13	27.470,88	28.113,63
25-03-2026	--	27.487,84	28.091,14	27.484,96	27.720,35
24-03-2026	--	27.756,63	27.775,73	27.353,18	27.494,43
23-03-2026	--	27.610,29	28.128,61	27.419,67	27.784,84
20-03-2026	--	28.261,82	28.413,84	27.357,69	27.580,47