EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 39383,070 -0,53 0,00% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	39.352,46	39.727,99	38.390,00	39.383,07
13-11-2025	--	40.422,44	40.535,08	39.309,71	39.383,60
12-11-2025	--	40.302,18	41.063,63	40.167,73	40.467,06
11-11-2025	--	38.783,58	40.291,31	38.780,50	40.224,72
10-11-2025	--	38.281,57	39.288,33	38.259,80	38.803,69
07-11-2025	--	39.028,04	39.047,55	37.236,25	38.184,25
06-11-2025	--	39.284,49	39.509,41	38.714,29	39.049,08
05-11-2025	--	38.825,56	39.957,39	38.739,61	39.286,92
04-11-2025	--	39.227,79	40.278,76	38.951,97	38.951,97
03-11-2025	--	39.928,33	40.194,18	38.875,92	39.222,45
31-10-2025	--	39.816,52	40.259,87	39.635,84	39.922,90
30-10-2025	--	39.022,21	40.405,56	38.914,81	39.826,29
29-10-2025	--	39.021,11	39.476,81	38.866,44	38.955,45
28-10-2025	--	39.946,55	40.071,29	38.953,46	38.954,78
27-10-2025	--	39.587,39	40.253,84	39.421,54	40.037,97
24-10-2025	--	39.311,91	39.987,51	39.172,58	39.590,22
23-10-2025	--	38.803,78	39.472,24	38.716,27	39.299,89
22-10-2025	--	39.566,03	39.660,52	38.340,21	38.763,12
21-10-2025	--	40.171,33	40.230,17	39.556,64	39.654,05
20-10-2025	--	39.260,87	40.496,63	39.260,87	40.133,29
17-10-2025	--	40.515,20	40.515,20	38.988,46	39.227,06
16-10-2025	--	41.311,67	41.790,89	40.486,15	40.775,14
15-10-2025	--	40.027,50	41.625,43	39.871,68	41.387,54
14-10-2025	--	40.705,80	40.763,03	39.634,29	40.080,55
13-10-2025	--	40.651,22	41.069,54	40.640,52	40.811,96
10-10-2025	--	42.164,23	42.441,95	40.555,42	40.805,65
09-10-2025	--	41.833,80	42.600,91	41.774,45	42.156,84
08-10-2025	--	41.041,74	42.332,79	41.000,88	41.855,76
07-10-2025	--	41.039,73	41.128,49	40.294,36	40.881,99