EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 38020,960 -1038,52 -2,66% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	39.002,95	39.016,34	37.845,95	38.020,96
17-03-2026	--	39.254,33	39.542,84	38.916,21	39.059,48
16-03-2026	--	39.013,42	39.460,06	38.877,66	39.259,66
13-03-2026	--	38.857,25	39.593,09	38.586,54	38.983,80
12-03-2026	--	39.604,80	39.704,27	38.655,11	38.703,55
11-03-2026	--	38.910,14	39.971,73	38.795,55	39.654,08
10-03-2026	--	38.620,40	39.327,15	38.582,82	38.814,96
09-03-2026	--	37.258,33	38.788,03	37.024,22	38.758,81
06-03-2026	--	37.583,54	37.711,71	36.565,97	37.255,15
05-03-2026	--	38.288,72	38.442,02	37.080,27	37.649,62
04-03-2026	--	36.984,64	38.509,74	36.857,52	38.179,34
03-03-2026	--	38.042,96	38.052,52	36.271,90	37.021,43
02-03-2026	--	38.055,37	38.103,60	37.256,27	37.963,05
27-02-2026	--	37.629,33	37.857,24	37.193,94	37.855,29
26-02-2026	--	37.558,16	37.695,58	37.066,04	37.695,58
25-02-2026	--	37.883,56	38.312,56	37.574,53	37.588,01
24-02-2026	--	38.019,82	38.320,92	37.483,40	37.950,92
23-02-2026	--	38.298,42	38.653,71	37.567,94	38.083,70
20-02-2026	--	38.953,41	38.962,81	38.053,70	38.423,20
19-02-2026	--	38.655,86	38.996,65	38.029,66	38.913,71
18-02-2026	--	38.413,54	38.987,85	37.694,81	38.561,48
17-02-2026	--	37.316,90	38.549,74	37.316,90	38.409,83
16-02-2026	--	37.333,83	37.335,05	37.169,70	37.290,18
13-02-2026	--	36.964,05	37.943,96	36.946,93	37.325,88
12-02-2026	--	37.160,24	37.837,66	36.727,50	36.889,15
11-02-2026	--	37.381,83	37.675,02	36.366,90	37.145,77
10-02-2026	--	37.936,80	38.502,72	37.484,61	37.498,06
09-02-2026	--	37.897,18	38.274,48	37.129,63	37.903,34
06-02-2026	--	37.599,41	38.001,52	36.839,73	37.960,52
05-02-2026	--	39.278,63	39.278,63	37.264,32	37.565,92
04-02-2026	--	39.847,88	39.847,88	38.670,45	39.307,28
03-02-2026	--	40.783,78	40.982,19	39.392,73	39.889,27
02-02-2026	--	40.625,96	41.522,62	40.323,01	40.815,07
30-01-2026	--	41.463,15	41.670,06	40.581,44	40.581,44
29-01-2026	--	41.412,55	41.677,27	41.173,08	41.533,86
28-01-2026	--	42.324,27	42.324,27	41.423,33	41.562,69
27-01-2026	--	43.335,00	43.489,64	42.134,45	42.462,06
26-01-2026	--	42.965,91	43.490,47	42.636,10	43.258,05
23-01-2026	--	44.329,72	44.582,71	42.850,88	43.228,83
22-01-2026	--	43.033,68	44.683,94	43.033,68	44.312,08
21-01-2026	--	42.614,29	43.056,76	42.114,95	42.998,12
20-01-2026	--	43.018,76	43.018,76	41.839,97	42.602,88