EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 37733,520 +250,70 +0,67% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	37.306,03	38.529,38	37.306,03	37.733,52
07-04-2026	--	38.135,59	38.176,93	36.916,12	37.482,82
02-04-2026	--	38.009,24	38.283,43	37.278,26	38.118,65
01-04-2026	--	37.636,68	38.402,64	37.627,85	37.813,06
31-03-2026	--	36.547,50	37.835,37	36.417,07	37.648,08
30-03-2026	--	36.707,84	37.185,39	36.423,89	36.530,57
27-03-2026	--	38.008,30	38.017,48	36.684,68	36.693,40
26-03-2026	--	37.189,89	38.228,46	36.882,81	37.745,79
25-03-2026	--	36.905,59	37.715,58	36.901,72	37.217,75
24-03-2026	--	37.266,47	37.292,11	36.724,79	36.914,43
23-03-2026	--	37.069,99	37.765,90	36.814,06	37.304,34
20-03-2026	--	37.944,74	38.148,85	36.730,85	37.029,95
19-03-2026	--	38.125,44	38.125,44	37.466,46	38.055,71
18-03-2026	--	39.002,95	39.016,34	37.845,95	38.020,96
17-03-2026	--	39.254,33	39.542,84	38.916,21	39.059,48
16-03-2026	--	39.013,42	39.460,06	38.877,66	39.259,66
13-03-2026	--	38.857,25	39.593,09	38.586,54	38.983,80
12-03-2026	--	39.604,80	39.704,27	38.655,11	38.703,55
11-03-2026	--	38.910,14	39.971,73	38.795,55	39.654,08
10-03-2026	--	38.620,40	39.327,15	38.582,82	38.814,96
09-03-2026	--	37.258,33	38.788,03	37.024,22	38.758,81
06-03-2026	--	37.583,54	37.711,71	36.565,97	37.255,15
05-03-2026	--	38.288,72	38.442,02	37.080,27	37.649,62
04-03-2026	--	36.984,64	38.509,74	36.857,52	38.179,34
03-03-2026	--	38.042,96	38.052,52	36.271,90	37.021,43
02-03-2026	--	38.055,37	38.103,60	37.256,27	37.963,05
27-02-2026	--	37.629,33	37.857,24	37.193,94	37.855,29
26-02-2026	--	37.558,16	37.695,58	37.066,04	37.695,58
25-02-2026	--	37.883,56	38.312,56	37.574,53	37.588,01
24-02-2026	--	38.019,82	38.320,92	37.483,40	37.950,92
23-02-2026	--	38.298,42	38.653,71	37.567,94	38.083,70
20-02-2026	--	38.953,41	38.962,81	38.053,70	38.423,20
19-02-2026	--	38.655,86	38.996,65	38.029,66	38.913,71
18-02-2026	--	38.413,54	38.987,85	37.694,81	38.561,48
17-02-2026	--	37.316,90	38.549,74	37.316,90	38.409,83
16-02-2026	--	37.333,83	37.335,05	37.169,70	37.290,18
13-02-2026	--	36.964,05	37.943,96	36.946,93	37.325,88
12-02-2026	--	37.160,24	37.837,66	36.727,50	36.889,15
11-02-2026	--	37.381,83	37.675,02	36.366,90	37.145,77
10-02-2026	--	37.936,80	38.502,72	37.484,61	37.498,06