EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 38562,280 -636,51 -1,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	39.276,62	39.276,62	38.521,99	38.562,28
27-04-2026	--	39.355,58	39.549,23	39.027,17	39.198,79
24-04-2026	--	39.295,55	39.590,05	38.909,35	39.359,61
23-04-2026	--	40.363,52	40.658,12	39.057,87	39.233,71
22-04-2026	--	40.143,03	40.487,94	40.047,71	40.348,84
21-04-2026	--	41.043,66	41.043,66	39.882,20	40.044,85
20-04-2026	--	40.629,99	41.124,48	40.247,49	41.036,77
17-04-2026	--	40.016,06	41.019,84	39.874,68	40.610,87
16-04-2026	--	39.543,62	40.085,09	39.439,11	40.037,75
15-04-2026	--	38.362,06	39.506,40	38.362,06	39.471,04
14-04-2026	--	37.865,09	38.521,04	37.821,15	38.197,85
13-04-2026	--	37.138,31	38.010,36	36.995,55	37.914,72
10-04-2026	--	37.546,74	37.790,83	36.966,92	37.089,20
09-04-2026	--	37.803,71	37.803,71	37.040,29	37.552,95
08-04-2026	--	37.306,03	38.529,38	37.306,03	37.733,52
07-04-2026	--	38.135,59	38.176,93	36.916,12	37.482,82
02-04-2026	--	38.009,24	38.283,43	37.278,26	38.118,65
01-04-2026	--	37.636,68	38.402,64	37.627,85	37.813,06
31-03-2026	--	36.547,50	37.835,37	36.417,07	37.648,08
30-03-2026	--	36.707,84	37.185,39	36.423,89	36.530,57
27-03-2026	--	38.008,30	38.017,48	36.684,68	36.693,40
26-03-2026	--	37.189,89	38.228,46	36.882,81	37.745,79
25-03-2026	--	36.905,59	37.715,58	36.901,72	37.217,75
24-03-2026	--	37.266,47	37.292,11	36.724,79	36.914,43
23-03-2026	--	37.069,99	37.765,90	36.814,06	37.304,34
20-03-2026	--	37.944,74	38.148,85	36.730,85	37.029,95
19-03-2026	--	38.125,44	38.125,44	37.466,46	38.055,71
18-03-2026	--	39.002,95	39.016,34	37.845,95	38.020,96
17-03-2026	--	39.254,33	39.542,84	38.916,21	39.059,48
16-03-2026	--	39.013,42	39.460,06	38.877,66	39.259,66
13-03-2026	--	38.857,25	39.593,09	38.586,54	38.983,80
12-03-2026	--	39.604,80	39.704,27	38.655,11	38.703,55
11-03-2026	--	38.910,14	39.971,73	38.795,55	39.654,08
10-03-2026	--	38.620,40	39.327,15	38.582,82	38.814,96
09-03-2026	--	37.258,33	38.788,03	37.024,22	38.758,81
06-03-2026	--	37.583,54	37.711,71	36.565,97	37.255,15
05-03-2026	--	38.288,72	38.442,02	37.080,27	37.649,62
04-03-2026	--	36.984,64	38.509,74	36.857,52	38.179,34
03-03-2026	--	38.042,96	38.052,52	36.271,90	37.021,43
02-03-2026	--	38.055,37	38.103,60	37.256,27	37.963,05