EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 37565,920 -1741,36 -4,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	37.599,41	38.001,52	36.839,73	37.895,64
05-02-2026	--	39.278,63	39.278,63	37.264,32	37.565,92
04-02-2026	--	39.847,88	39.847,88	38.670,45	39.307,28
03-02-2026	--	40.783,78	40.982,19	39.392,73	39.889,27
02-02-2026	--	40.625,96	41.522,62	40.323,01	40.815,07
30-01-2026	--	41.463,15	41.670,06	40.581,44	40.581,44
29-01-2026	--	41.412,55	41.677,27	41.173,08	41.533,86
28-01-2026	--	42.324,27	42.324,27	41.423,33	41.562,69
27-01-2026	--	43.335,00	43.489,64	42.134,45	42.462,06
26-01-2026	--	42.965,91	43.490,47	42.636,10	43.258,05
23-01-2026	--	44.329,72	44.582,71	42.850,88	43.228,83
22-01-2026	--	43.033,68	44.683,94	43.033,68	44.312,08
21-01-2026	--	42.614,29	43.056,76	42.114,95	42.998,12
20-01-2026	--	43.018,76	43.018,76	41.839,97	42.602,88
19-01-2026	--	42.935,89	43.394,46	42.877,03	43.144,10
16-01-2026	--	42.077,17	43.322,65	42.077,17	43.123,88
15-01-2026	--	42.856,02	43.011,07	42.079,34	42.096,00
14-01-2026	--	41.908,90	43.057,94	41.886,27	42.806,96
13-01-2026	--	41.914,22	42.079,04	41.368,19	41.926,76
12-01-2026	--	41.503,26	42.081,00	41.379,94	41.768,57
09-01-2026	--	42.171,25	42.685,50	41.617,23	41.617,23
08-01-2026	--	42.876,47	43.123,12	42.104,60	42.129,56
07-01-2026	--	42.483,87	43.406,56	42.386,27	42.902,07
06-01-2026	--	41.327,73	42.588,49	41.327,73	42.449,34
05-01-2026	--	41.056,75	41.687,50	40.887,60	41.290,92
02-01-2026	--	40.297,80	40.963,45	40.255,78	40.864,62
31-12-2025	--	40.570,58	40.623,75	40.094,04	40.220,91
30-12-2025	--	40.842,42	40.999,40	40.518,98	40.518,98
29-12-2025	--	41.459,47	41.505,17	40.768,49	40.880,97
24-12-2025	--	41.231,86	41.542,58	41.171,10	41.418,38
23-12-2025	--	41.534,20	41.807,05	41.189,29	41.264,92
22-12-2025	--	41.125,15	41.563,19	40.877,12	41.328,55
19-12-2025	--	39.705,06	41.248,70	39.704,19	41.163,94
18-12-2025	--	39.682,18	40.272,54	39.595,47	39.685,23
17-12-2025	--	40.320,82	40.723,95	39.656,60	39.686,95
16-12-2025	--	40.694,73	40.743,93	39.853,87	40.196,01
15-12-2025	--	40.935,24	41.013,24	40.426,28	40.631,75
12-12-2025	--	41.062,76	41.378,81	40.705,15	40.863,85
11-12-2025	--	40.929,05	41.214,88	40.501,66	41.000,51
10-12-2025	--	40.850,47	41.037,84	40.690,79	41.014,47
09-12-2025	--	41.056,34	41.354,08	40.841,74	40.905,93
08-12-2025	--	41.004,23	41.272,31	40.541,89	41.020,51