EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 37695,580 +107,57 +0,29% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	37.558,16	37.695,58	37.066,04	37.695,58
25-02-2026	--	37.883,56	38.312,56	37.574,53	37.588,01
24-02-2026	--	38.019,82	38.320,92	37.483,40	37.950,92
23-02-2026	--	38.298,42	38.653,71	37.567,94	38.083,70
20-02-2026	--	38.953,41	38.962,81	38.053,70	38.423,20
19-02-2026	--	38.655,86	38.996,65	38.029,66	38.913,71
18-02-2026	--	38.413,54	38.987,85	37.694,81	38.561,48
17-02-2026	--	37.316,90	38.549,74	37.316,90	38.409,83
16-02-2026	--	37.333,83	37.335,05	37.169,70	37.290,18
13-02-2026	--	36.964,05	37.943,96	36.946,93	37.325,88
12-02-2026	--	37.160,24	37.837,66	36.727,50	36.889,15
11-02-2026	--	37.381,83	37.675,02	36.366,90	37.145,77
10-02-2026	--	37.936,80	38.502,72	37.484,61	37.498,06
09-02-2026	--	37.897,18	38.274,48	37.129,63	37.903,34
06-02-2026	--	37.599,41	38.001,52	36.839,73	37.960,52
05-02-2026	--	39.278,63	39.278,63	37.264,32	37.565,92
04-02-2026	--	39.847,88	39.847,88	38.670,45	39.307,28
03-02-2026	--	40.783,78	40.982,19	39.392,73	39.889,27
02-02-2026	--	40.625,96	41.522,62	40.323,01	40.815,07
30-01-2026	--	41.463,15	41.670,06	40.581,44	40.581,44
29-01-2026	--	41.412,55	41.677,27	41.173,08	41.533,86
28-01-2026	--	42.324,27	42.324,27	41.423,33	41.562,69
27-01-2026	--	43.335,00	43.489,64	42.134,45	42.462,06
26-01-2026	--	42.965,91	43.490,47	42.636,10	43.258,05
23-01-2026	--	44.329,72	44.582,71	42.850,88	43.228,83
22-01-2026	--	43.033,68	44.683,94	43.033,68	44.312,08
21-01-2026	--	42.614,29	43.056,76	42.114,95	42.998,12
20-01-2026	--	43.018,76	43.018,76	41.839,97	42.602,88
19-01-2026	--	42.935,89	43.394,46	42.877,03	43.144,10
16-01-2026	--	42.077,17	43.322,65	42.077,17	43.123,88
15-01-2026	--	42.856,02	43.011,07	42.079,34	42.096,00
14-01-2026	--	41.908,90	43.057,94	41.886,27	42.806,96
13-01-2026	--	41.914,22	42.079,04	41.368,19	41.926,76
12-01-2026	--	41.503,26	42.081,00	41.379,94	41.768,57
09-01-2026	--	42.171,25	42.685,50	41.617,23	41.617,23
08-01-2026	--	42.876,47	43.123,12	42.104,60	42.129,56
07-01-2026	--	42.483,87	43.406,56	42.386,27	42.902,07
06-01-2026	--	41.327,73	42.588,49	41.327,73	42.449,34
05-01-2026	--	41.056,75	41.687,50	40.887,60	41.290,92
02-01-2026	--	40.297,80	40.963,45	40.255,78	40.864,62
31-12-2025	--	40.570,58	40.623,75	40.094,04	40.220,91
30-12-2025	--	40.842,42	40.999,40	40.518,98	40.518,98
29-12-2025	--	41.459,47	41.505,17	40.768,49	40.880,97