EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 43123,880 +1027,88 +2,44% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	42.077,17	43.322,65	42.077,17	43.123,88
15-01-2026	--	42.856,02	43.011,07	42.079,34	42.096,00
14-01-2026	--	41.908,90	43.057,94	41.886,27	42.806,96
13-01-2026	--	41.914,22	42.079,04	41.368,19	41.926,76
12-01-2026	--	41.503,26	42.081,00	41.379,94	41.768,57
09-01-2026	--	42.171,25	42.685,50	41.617,23	41.617,23
08-01-2026	--	42.876,47	43.123,12	42.104,60	42.129,56
07-01-2026	--	42.483,87	43.406,56	42.386,27	42.902,07
06-01-2026	--	41.327,73	42.588,49	41.327,73	42.449,34
05-01-2026	--	41.056,75	41.687,50	40.887,60	41.290,92
02-01-2026	--	40.297,80	40.963,45	40.255,78	40.864,62
31-12-2025	--	40.570,58	40.623,75	40.094,04	40.220,91
30-12-2025	--	40.842,42	40.999,40	40.518,98	40.518,98
29-12-2025	--	41.459,47	41.505,17	40.768,49	40.880,97
24-12-2025	--	41.231,86	41.542,58	41.171,10	41.418,38
23-12-2025	--	41.534,20	41.807,05	41.189,29	41.264,92
22-12-2025	--	41.125,15	41.563,19	40.877,12	41.328,55
19-12-2025	--	39.705,06	41.248,70	39.704,19	41.163,94
18-12-2025	--	39.682,18	40.272,54	39.595,47	39.685,23
17-12-2025	--	40.320,82	40.723,95	39.656,60	39.686,95
16-12-2025	--	40.694,73	40.743,93	39.853,87	40.196,01
15-12-2025	--	40.935,24	41.013,24	40.426,28	40.631,75
12-12-2025	--	41.062,76	41.378,81	40.705,15	40.863,85
11-12-2025	--	40.929,05	41.214,88	40.501,66	41.000,51
10-12-2025	--	40.850,47	41.037,84	40.690,79	41.014,47
09-12-2025	--	41.056,34	41.354,08	40.841,74	40.905,93
08-12-2025	--	41.004,23	41.272,31	40.541,89	41.020,51
05-12-2025	--	41.102,41	41.437,00	40.998,87	41.054,96
04-12-2025	--	40.433,65	41.361,76	40.068,12	41.059,26
03-12-2025	--	39.953,34	40.516,47	39.824,75	40.401,81
02-12-2025	--	40.392,02	40.888,10	39.970,26	40.041,12
01-12-2025	--	41.288,71	41.288,71	39.929,89	39.930,72
28-11-2025	--	41.112,89	41.333,91	40.882,98	41.301,21
27-11-2025	--	41.134,86	41.159,48	41.032,65	41.089,53
26-11-2025	--	40.768,33	41.271,58	40.763,56	41.137,15
25-11-2025	--	40.185,38	40.778,42	39.928,91	40.773,78
24-11-2025	--	38.972,23	40.258,15	38.814,46	40.126,86
21-11-2025	--	37.880,33	39.244,84	37.822,51	38.942,57
20-11-2025	--	39.152,31	39.808,09	37.917,16	38.006,34
19-11-2025	--	39.119,45	39.526,63	38.756,68	39.003,37
18-11-2025	--	39.135,60	39.404,73	38.383,73	39.127,22