EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 38311,490 -904,98 -2,31% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	39.226,19	39.438,71	38.168,98	38.311,49
04-06-2026	--	38.066,88	39.747,96	38.042,40	39.216,47
03-06-2026	--	37.637,30	38.170,84	37.112,64	38.042,13
02-06-2026	--	38.886,24	38.886,24	37.504,24	37.616,34
01-06-2026	--	39.035,53	39.195,02	38.403,82	38.966,85
29-05-2026	--	39.339,25	39.420,84	38.579,14	39.072,40
28-05-2026	--	38.824,30	39.557,77	38.414,49	39.350,96
27-05-2026	--	38.115,25	39.029,10	37.987,73	38.844,56
26-05-2026	--	38.195,14	38.488,51	37.878,66	38.167,73
25-05-2026	--	38.166,70	38.199,42	38.144,90	38.160,47
22-05-2026	--	38.101,69	38.563,00	38.045,20	38.263,69
21-05-2026	--	37.864,72	38.118,39	37.392,43	38.108,55
20-05-2026	--	37.196,81	37.905,30	37.142,52	37.835,77
19-05-2026	--	37.028,47	37.484,20	36.837,05	37.274,82
18-05-2026	--	37.815,10	37.815,10	36.895,45	37.061,24
15-05-2026	--	38.210,39	38.258,39	37.846,27	37.933,65
14-05-2026	--	38.768,33	38.988,69	37.552,86	38.134,11
13-05-2026	--	39.497,21	39.635,50	38.711,09	38.787,85
12-05-2026	--	39.672,06	40.051,06	39.060,08	39.389,56
11-05-2026	--	39.573,85	40.477,14	39.531,90	39.682,43
08-05-2026	--	39.174,55	39.533,32	38.563,51	39.514,08
07-05-2026	--	39.997,38	40.088,76	38.840,85	39.141,38
06-05-2026	--	39.408,48	40.039,61	39.026,63	39.949,89
05-05-2026	--	39.696,07	39.730,95	38.897,68	39.240,44
04-05-2026	--	39.018,62	39.819,69	39.018,62	39.590,83
30-04-2026	--	37.732,19	39.030,13	37.709,21	39.015,58
29-04-2026	--	38.569,59	38.569,59	37.400,95	37.665,79
28-04-2026	--	39.276,62	39.276,62	38.521,99	38.562,28
27-04-2026	--	39.355,58	39.549,23	39.027,17	39.198,79
24-04-2026	--	39.295,55	39.590,05	38.909,35	39.359,61
23-04-2026	--	40.363,52	40.658,12	39.057,87	39.233,71
22-04-2026	--	40.143,03	40.487,94	40.047,71	40.348,84
21-04-2026	--	41.043,66	41.043,66	39.882,20	40.044,85
20-04-2026	--	40.629,99	41.124,48	40.247,49	41.036,77
17-04-2026	--	40.016,06	41.019,84	39.874,68	40.610,87
16-04-2026	--	39.543,62	40.085,09	39.439,11	40.037,75
15-04-2026	--	38.362,06	39.506,40	38.362,06	39.471,04
14-04-2026	--	37.865,09	38.521,04	37.821,15	38.197,85
13-04-2026	--	37.138,31	38.010,36	36.995,55	37.914,72
10-04-2026	--	37.546,74	37.790,83	36.966,92	37.089,20
09-04-2026	--	37.803,71	37.803,71	37.040,29	37.552,95