EN Health Care 10 GR | Historie | Het Financieele Dagblad

EN Health Care 10 GR

Koers

EN Health Care 10 GR 41054,960 -4,30 -0,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-12-2025	--	41.102,41	41.437,00	40.998,87	41.054,96
04-12-2025	--	40.433,65	41.361,76	40.068,12	41.059,26
03-12-2025	--	39.953,34	40.516,47	39.824,75	40.401,81
02-12-2025	--	40.392,02	40.888,10	39.970,26	40.041,12
01-12-2025	--	41.288,71	41.288,71	39.929,89	39.930,72
28-11-2025	--	41.112,89	41.333,91	40.882,98	41.301,21
27-11-2025	--	41.134,86	41.159,48	41.032,65	41.089,53
26-11-2025	--	40.768,33	41.271,58	40.763,56	41.137,15
25-11-2025	--	40.185,38	40.778,42	39.928,91	40.773,78
24-11-2025	--	38.972,23	40.258,15	38.814,46	40.126,86
21-11-2025	--	37.880,33	39.244,84	37.822,51	38.942,57
20-11-2025	--	39.152,31	39.808,09	37.917,16	38.006,34
19-11-2025	--	39.119,45	39.526,63	38.756,68	39.003,37
18-11-2025	--	39.135,60	39.404,73	38.383,73	39.127,22
17-11-2025	--	39.399,16	39.411,69	38.748,27	39.135,04
14-11-2025	--	39.352,46	39.727,99	38.390,00	39.383,07
13-11-2025	--	40.422,44	40.535,08	39.309,71	39.383,60
12-11-2025	--	40.302,18	41.063,63	40.167,73	40.467,06
11-11-2025	--	38.783,58	40.291,31	38.780,50	40.224,72
10-11-2025	--	38.281,57	39.288,33	38.259,80	38.803,69
07-11-2025	--	39.028,04	39.047,55	37.236,25	38.184,25
06-11-2025	--	39.284,49	39.509,41	38.714,29	39.049,08
05-11-2025	--	38.825,56	39.957,39	38.739,61	39.286,92
04-11-2025	--	39.227,79	40.278,76	38.951,97	38.951,97
03-11-2025	--	39.928,33	40.194,18	38.875,92	39.222,45
31-10-2025	--	39.816,52	40.259,87	39.635,84	39.922,90
30-10-2025	--	39.022,21	40.405,56	38.914,81	39.826,29
29-10-2025	--	39.021,11	39.476,81	38.866,44	38.955,45
28-10-2025	--	39.946,55	40.071,29	38.953,46	38.954,78
27-10-2025	--	39.587,39	40.253,84	39.421,54	40.037,97
24-10-2025	--	39.311,91	39.987,51	39.172,58	39.590,22
23-10-2025	--	38.803,78	39.472,24	38.716,27	39.299,89
22-10-2025	--	39.566,03	39.660,52	38.340,21	38.763,12
21-10-2025	--	40.171,33	40.230,17	39.556,64	39.654,05
20-10-2025	--	39.260,87	40.496,63	39.260,87	40.133,29
17-10-2025	--	40.515,20	40.515,20	38.988,46	39.227,06
16-10-2025	--	41.311,67	41.790,89	40.486,15	40.775,14
15-10-2025	--	40.027,50	41.625,43	39.871,68	41.387,54
14-10-2025	--	40.705,80	40.763,03	39.634,29	40.080,55
13-10-2025	--	40.651,22	41.069,54	40.640,52	40.811,96
10-10-2025	--	42.164,23	42.441,95	40.555,42	40.805,65
09-10-2025	--	41.833,80	42.600,91	41.774,45	42.156,84