EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 35661,610 -1653,08 -4,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	35.693,40	36.009,95	34.972,23	35.974,61
05-02-2026	--	37.287,49	37.287,49	35.375,29	35.661,61
04-02-2026	--	37.827,89	37.827,89	36.710,14	37.314,69
03-02-2026	--	38.716,34	38.904,70	37.395,81	37.867,17
02-02-2026	--	38.566,52	39.417,73	38.278,93	38.746,05
30-01-2026	--	39.361,28	39.557,69	38.524,26	38.524,26
29-01-2026	--	39.313,24	39.564,54	39.085,91	39.428,40
28-01-2026	--	40.178,75	40.178,75	39.323,47	39.455,77
27-01-2026	--	41.138,23	41.285,04	39.998,55	40.309,54
26-01-2026	--	40.787,86	41.285,83	40.474,77	41.065,18
23-01-2026	--	42.082,53	42.322,70	40.678,66	41.037,45
22-01-2026	--	40.852,19	42.418,79	40.852,19	42.065,78
21-01-2026	--	40.454,06	40.874,10	39.980,03	40.818,43
20-01-2026	--	40.838,02	40.838,02	39.719,00	40.443,23
19-01-2026	--	40.759,36	41.194,68	40.703,48	40.957,01
16-01-2026	--	39.944,17	41.126,51	39.944,17	40.937,82
15-01-2026	--	40.683,54	40.830,73	39.946,22	39.962,04
14-01-2026	--	39.784,43	40.875,22	39.762,94	40.636,96
13-01-2026	--	39.789,47	39.945,94	39.271,13	39.801,38
12-01-2026	--	39.399,35	39.947,80	39.282,28	39.651,21
09-01-2026	--	40.033,48	40.521,66	39.507,54	39.507,54
08-01-2026	--	40.702,94	40.937,09	39.970,21	39.993,90
07-01-2026	--	40.330,25	41.206,16	40.237,60	40.727,25
06-01-2026	--	39.232,72	40.429,57	39.232,72	40.297,47
05-01-2026	--	38.975,48	39.574,25	38.814,90	39.197,77
02-01-2026	--	38.255,00	38.886,90	38.215,11	38.793,09
31-12-2025	--	38.513,95	38.564,43	38.061,57	38.182,01
30-12-2025	--	38.772,01	38.921,04	38.464,96	38.464,96
29-12-2025	--	39.357,78	39.401,16	38.701,83	38.808,61
24-12-2025	--	39.141,71	39.436,68	39.084,03	39.318,77
23-12-2025	--	39.428,72	39.687,74	39.101,29	39.173,09
22-12-2025	--	39.040,41	39.456,25	38.804,95	39.233,50
19-12-2025	--	37.692,30	39.157,69	37.691,48	39.077,23
18-12-2025	--	37.670,59	38.231,02	37.588,28	37.673,48
17-12-2025	--	38.276,85	38.659,54	37.646,30	37.675,12
16-12-2025	--	38.631,81	38.678,51	37.833,58	38.158,37
15-12-2025	--	38.860,12	38.934,17	38.376,96	38.572,02
12-12-2025	--	38.981,18	39.281,21	38.641,69	38.792,35
11-12-2025	--	38.854,25	39.125,59	38.448,53	38.922,08
10-12-2025	--	38.779,65	38.957,53	38.628,07	38.935,34
09-12-2025	--	38.975,09	39.257,73	38.771,37	38.832,30
08-12-2025	--	38.925,61	39.180,11	38.486,72	38.941,07