EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 36569,290 -603,61 -1,62% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-04-2026	--	37.246,70	37.246,70	36.531,08	36.569,29
27-04-2026	--	37.321,59	37.505,25	37.010,14	37.172,90
24-04-2026	--	37.267,35	37.546,65	36.901,08	37.328,10
23-04-2026	--	38.280,20	38.559,60	37.041,93	37.208,70
22-04-2026	--	38.071,09	38.398,19	37.980,68	38.266,28
21-04-2026	--	38.925,23	38.925,23	37.823,72	37.977,98
20-04-2026	--	38.532,91	39.001,88	38.170,15	38.918,70
17-04-2026	--	37.950,67	38.902,65	37.816,59	38.514,78
16-04-2026	--	37.502,61	38.016,13	37.403,50	37.971,24
15-04-2026	--	36.382,04	37.467,31	36.382,04	37.433,78
14-04-2026	--	35.910,72	36.532,81	35.869,05	36.226,31
13-04-2026	--	35.221,46	36.048,49	35.086,06	35.957,79
10-04-2026	--	35.608,80	35.840,29	35.058,91	35.174,88
09-04-2026	--	35.852,51	35.852,51	35.128,50	35.614,70
08-04-2026	--	35.380,52	36.540,72	35.380,52	35.785,94
07-04-2026	--	36.167,26	36.206,46	35.010,73	35.548,18
02-04-2026	--	36.047,43	36.307,47	35.354,18	36.151,19
01-04-2026	--	35.694,10	36.420,53	35.685,73	35.861,38
31-03-2026	--	34.661,14	35.882,54	34.537,44	35.704,91
30-03-2026	--	34.813,20	35.266,10	34.543,91	34.645,08
27-03-2026	--	36.047,69	36.056,40	34.791,23	34.799,51
26-03-2026	--	35.302,77	36.288,64	35.011,27	35.830,46
25-03-2026	--	35.032,90	35.801,79	35.029,22	35.329,22
24-03-2026	--	35.375,47	35.399,80	34.861,27	35.041,29
23-03-2026	--	35.188,96	35.849,55	34.946,01	35.411,42
20-03-2026	--	36.019,32	36.213,07	34.867,02	35.150,95
19-03-2026	--	36.190,85	36.190,85	35.565,31	36.124,66
18-03-2026	--	37.023,83	37.036,54	35.925,54	36.091,67
17-03-2026	--	37.262,45	37.536,33	36.941,49	37.077,49
16-03-2026	--	37.033,77	37.457,74	36.904,90	37.267,51
13-03-2026	--	36.885,52	37.584,02	36.628,55	37.005,66
12-03-2026	--	37.595,14	37.689,56	36.693,64	36.739,63
11-03-2026	--	36.935,73	37.943,46	36.826,95	37.641,92
10-03-2026	--	36.660,69	37.331,58	36.625,02	36.845,38
09-03-2026	--	35.367,74	36.819,81	35.145,51	36.792,08
06-03-2026	--	35.676,45	35.798,11	34.710,51	35.364,72
05-03-2026	--	36.345,85	36.491,36	35.198,72	35.739,17
04-03-2026	--	35.107,94	36.555,65	34.987,27	36.242,01
03-03-2026	--	36.112,55	36.121,63	34.431,36	35.142,86
02-03-2026	--	36.124,33	36.170,12	35.365,78	36.036,70