EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 38973,780 -4,08 -0,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-12-2025	--	39.018,82	39.336,45	38.920,53	38.973,78
04-12-2025	--	38.383,97	39.265,03	38.036,96	38.977,86
03-12-2025	--	37.928,00	38.462,58	37.805,93	38.353,73
02-12-2025	--	38.344,44	38.815,37	37.944,07	38.011,33
01-12-2025	--	39.195,67	39.195,67	37.905,74	37.906,53
28-11-2025	--	39.028,77	39.238,58	38.810,52	39.207,54
27-11-2025	--	39.049,63	39.072,99	38.952,60	39.006,60
26-11-2025	--	38.701,67	39.179,41	38.697,15	39.051,80
25-11-2025	--	38.148,28	38.711,26	37.904,81	38.706,85
24-11-2025	--	36.996,62	38.217,36	36.846,85	38.092,72
21-11-2025	--	35.960,07	37.255,41	35.905,19	36.968,47
20-11-2025	--	37.167,58	37.790,11	35.995,04	36.079,70
19-11-2025	--	37.136,38	37.522,92	36.792,00	37.026,19
18-11-2025	--	37.151,72	37.407,21	36.437,96	37.143,75
17-11-2025	--	37.401,91	37.413,81	36.784,02	37.151,18
14-11-2025	--	37.357,58	37.714,09	36.443,86	37.386,64
13-11-2025	--	38.375,47	38.482,42	37.319,10	37.389,24
12-11-2025	--	38.261,30	38.984,20	38.133,66	38.417,84
11-11-2025	--	36.819,61	38.250,99	36.816,68	38.187,77
10-11-2025	--	36.343,02	37.298,80	36.322,35	36.838,70
07-11-2025	--	37.051,69	37.070,21	35.350,63	36.250,63
06-11-2025	--	37.295,15	37.508,69	36.753,83	37.071,67
05-11-2025	--	36.859,46	37.933,97	36.777,86	37.297,46
04-11-2025	--	37.241,32	38.239,07	36.979,47	36.979,47
03-11-2025	--	37.906,39	38.158,78	36.907,27	37.236,26
31-10-2025	--	37.800,24	38.221,14	37.628,71	37.901,24
30-10-2025	--	37.046,16	38.359,45	36.944,19	37.809,51
29-10-2025	--	37.045,11	37.477,74	36.898,27	36.982,77
28-10-2025	--	37.923,68	38.042,11	36.980,89	36.982,14
27-10-2025	--	37.582,72	38.215,41	37.425,26	38.010,47
24-10-2025	--	37.321,18	37.962,57	37.188,91	37.585,40
23-10-2025	--	36.838,79	37.473,40	36.755,70	37.309,78
22-10-2025	--	37.562,44	37.652,14	36.398,69	36.800,18
21-10-2025	--	38.137,08	38.192,95	37.553,52	37.646,00
20-10-2025	--	37.272,73	38.445,91	37.272,73	38.100,97
17-10-2025	--	38.463,54	38.463,54	37.014,11	37.240,63
16-10-2025	--	39.219,68	39.674,63	38.435,96	38.710,31
15-10-2025	--	38.000,54	39.517,55	37.852,61	39.291,71
14-10-2025	--	38.644,49	38.698,82	37.627,24	38.050,91
13-10-2025	--	38.592,67	38.989,81	38.582,52	38.745,27
10-10-2025	--	40.029,06	40.292,73	38.501,73	38.739,28
09-10-2025	--	39.715,37	40.443,63	39.659,02	40.022,05