EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 36091,670 -985,82 -2,66% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	37.023,83	37.036,54	35.925,54	36.091,67
17-03-2026	--	37.262,45	37.536,33	36.941,49	37.077,49
16-03-2026	--	37.033,77	37.457,74	36.904,90	37.267,51
13-03-2026	--	36.885,52	37.584,02	36.628,55	37.005,66
12-03-2026	--	37.595,14	37.689,56	36.693,64	36.739,63
11-03-2026	--	36.935,73	37.943,46	36.826,95	37.641,92
10-03-2026	--	36.660,69	37.331,58	36.625,02	36.845,38
09-03-2026	--	35.367,74	36.819,81	35.145,51	36.792,08
06-03-2026	--	35.676,45	35.798,11	34.710,51	35.364,72
05-03-2026	--	36.345,85	36.491,36	35.198,72	35.739,17
04-03-2026	--	35.107,94	36.555,65	34.987,27	36.242,01
03-03-2026	--	36.112,55	36.121,63	34.431,36	35.142,86
02-03-2026	--	36.124,33	36.170,12	35.365,78	36.036,70
27-02-2026	--	35.719,91	35.936,25	35.306,61	35.934,41
26-02-2026	--	35.652,36	35.782,80	35.185,21	35.782,80
25-02-2026	--	35.961,24	36.368,47	35.667,89	35.680,69
24-02-2026	--	36.090,58	36.376,41	35.581,38	36.025,18
23-02-2026	--	36.355,05	36.692,31	35.661,64	36.151,22
20-02-2026	--	36.976,80	36.985,73	36.122,75	36.473,50
19-02-2026	--	36.694,35	37.017,85	36.099,93	36.939,12
18-02-2026	--	36.464,33	37.009,50	35.782,07	36.604,76
17-02-2026	--	35.423,34	36.593,61	35.423,34	36.460,81
16-02-2026	--	35.439,41	35.440,57	35.283,61	35.397,97
13-02-2026	--	35.088,38	36.018,61	35.072,12	35.431,86
12-02-2026	--	35.276,49	35.919,57	34.865,69	35.019,15
11-02-2026	--	35.486,85	35.765,17	34.523,37	35.262,75
10-02-2026	--	36.013,68	36.550,92	35.584,42	35.597,18
09-02-2026	--	35.976,07	36.334,25	35.247,44	35.981,92
06-02-2026	--	35.693,40	36.075,12	34.972,23	36.036,20
05-02-2026	--	37.287,49	37.287,49	35.375,29	35.661,61
04-02-2026	--	37.827,89	37.827,89	36.710,14	37.314,69
03-02-2026	--	38.716,34	38.904,70	37.395,81	37.867,17
02-02-2026	--	38.566,52	39.417,73	38.278,93	38.746,05
30-01-2026	--	39.361,28	39.557,69	38.524,26	38.524,26
29-01-2026	--	39.313,24	39.564,54	39.085,91	39.428,40
28-01-2026	--	40.178,75	40.178,75	39.323,47	39.455,77
27-01-2026	--	41.138,23	41.285,04	39.998,55	40.309,54
26-01-2026	--	40.787,86	41.285,83	40.474,77	41.065,18
23-01-2026	--	42.082,53	42.322,70	40.678,66	41.037,45
22-01-2026	--	40.852,19	42.418,79	40.852,19	42.065,78
21-01-2026	--	40.454,06	40.874,10	39.980,03	40.818,43
20-01-2026	--	40.838,02	40.838,02	39.719,00	40.443,23