EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 35782,800 +102,11 +0,29% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	35.652,36	35.782,80	35.185,21	35.782,80
25-02-2026	--	35.961,24	36.368,47	35.667,89	35.680,69
24-02-2026	--	36.090,58	36.376,41	35.581,38	36.025,18
23-02-2026	--	36.355,05	36.692,31	35.661,64	36.151,22
20-02-2026	--	36.976,80	36.985,73	36.122,75	36.473,50
19-02-2026	--	36.694,35	37.017,85	36.099,93	36.939,12
18-02-2026	--	36.464,33	37.009,50	35.782,07	36.604,76
17-02-2026	--	35.423,34	36.593,61	35.423,34	36.460,81
16-02-2026	--	35.439,41	35.440,57	35.283,61	35.397,97
13-02-2026	--	35.088,38	36.018,61	35.072,12	35.431,86
12-02-2026	--	35.276,49	35.919,57	34.865,69	35.019,15
11-02-2026	--	35.486,85	35.765,17	34.523,37	35.262,75
10-02-2026	--	36.013,68	36.550,92	35.584,42	35.597,18
09-02-2026	--	35.976,07	36.334,25	35.247,44	35.981,92
06-02-2026	--	35.693,40	36.075,12	34.972,23	36.036,20
05-02-2026	--	37.287,49	37.287,49	35.375,29	35.661,61
04-02-2026	--	37.827,89	37.827,89	36.710,14	37.314,69
03-02-2026	--	38.716,34	38.904,70	37.395,81	37.867,17
02-02-2026	--	38.566,52	39.417,73	38.278,93	38.746,05
30-01-2026	--	39.361,28	39.557,69	38.524,26	38.524,26
29-01-2026	--	39.313,24	39.564,54	39.085,91	39.428,40
28-01-2026	--	40.178,75	40.178,75	39.323,47	39.455,77
27-01-2026	--	41.138,23	41.285,04	39.998,55	40.309,54
26-01-2026	--	40.787,86	41.285,83	40.474,77	41.065,18
23-01-2026	--	42.082,53	42.322,70	40.678,66	41.037,45
22-01-2026	--	40.852,19	42.418,79	40.852,19	42.065,78
21-01-2026	--	40.454,06	40.874,10	39.980,03	40.818,43
20-01-2026	--	40.838,02	40.838,02	39.719,00	40.443,23
19-01-2026	--	40.759,36	41.194,68	40.703,48	40.957,01
16-01-2026	--	39.944,17	41.126,51	39.944,17	40.937,82
15-01-2026	--	40.683,54	40.830,73	39.946,22	39.962,04
14-01-2026	--	39.784,43	40.875,22	39.762,94	40.636,96
13-01-2026	--	39.789,47	39.945,94	39.271,13	39.801,38
12-01-2026	--	39.399,35	39.947,80	39.282,28	39.651,21
09-01-2026	--	40.033,48	40.521,66	39.507,54	39.507,54
08-01-2026	--	40.702,94	40.937,09	39.970,21	39.993,90
07-01-2026	--	40.330,25	41.206,16	40.237,60	40.727,25
06-01-2026	--	39.232,72	40.429,57	39.232,72	40.297,47
05-01-2026	--	38.975,48	39.574,25	38.814,90	39.197,77
02-01-2026	--	38.255,00	38.886,90	38.215,11	38.793,09
31-12-2025	--	38.513,95	38.564,43	38.061,57	38.182,01
30-12-2025	--	38.772,01	38.921,04	38.464,96	38.464,96
29-12-2025	--	39.357,78	39.401,16	38.701,83	38.808,61