EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 40937,820 +975,78 +2,44% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	39.944,17	41.126,51	39.944,17	40.937,82
15-01-2026	--	40.683,54	40.830,73	39.946,22	39.962,04
14-01-2026	--	39.784,43	40.875,22	39.762,94	40.636,96
13-01-2026	--	39.789,47	39.945,94	39.271,13	39.801,38
12-01-2026	--	39.399,35	39.947,80	39.282,28	39.651,21
09-01-2026	--	40.033,48	40.521,66	39.507,54	39.507,54
08-01-2026	--	40.702,94	40.937,09	39.970,21	39.993,90
07-01-2026	--	40.330,25	41.206,16	40.237,60	40.727,25
06-01-2026	--	39.232,72	40.429,57	39.232,72	40.297,47
05-01-2026	--	38.975,48	39.574,25	38.814,90	39.197,77
02-01-2026	--	38.255,00	38.886,90	38.215,11	38.793,09
31-12-2025	--	38.513,95	38.564,43	38.061,57	38.182,01
30-12-2025	--	38.772,01	38.921,04	38.464,96	38.464,96
29-12-2025	--	39.357,78	39.401,16	38.701,83	38.808,61
24-12-2025	--	39.141,71	39.436,68	39.084,03	39.318,77
23-12-2025	--	39.428,72	39.687,74	39.101,29	39.173,09
22-12-2025	--	39.040,41	39.456,25	38.804,95	39.233,50
19-12-2025	--	37.692,30	39.157,69	37.691,48	39.077,23
18-12-2025	--	37.670,59	38.231,02	37.588,28	37.673,48
17-12-2025	--	38.276,85	38.659,54	37.646,30	37.675,12
16-12-2025	--	38.631,81	38.678,51	37.833,58	38.158,37
15-12-2025	--	38.860,12	38.934,17	38.376,96	38.572,02
12-12-2025	--	38.981,18	39.281,21	38.641,69	38.792,35
11-12-2025	--	38.854,25	39.125,59	38.448,53	38.922,08
10-12-2025	--	38.779,65	38.957,53	38.628,07	38.935,34
09-12-2025	--	38.975,09	39.257,73	38.771,37	38.832,30
08-12-2025	--	38.925,61	39.180,11	38.486,72	38.941,07
05-12-2025	--	39.018,82	39.336,45	38.920,53	38.973,78
04-12-2025	--	38.383,97	39.265,03	38.036,96	38.977,86
03-12-2025	--	37.928,00	38.462,58	37.805,93	38.353,73
02-12-2025	--	38.344,44	38.815,37	37.944,07	38.011,33
01-12-2025	--	39.195,67	39.195,67	37.905,74	37.906,53
28-11-2025	--	39.028,77	39.238,58	38.810,52	39.207,54
27-11-2025	--	39.049,63	39.072,99	38.952,60	39.006,60
26-11-2025	--	38.701,67	39.179,41	38.697,15	39.051,80
25-11-2025	--	38.148,28	38.711,26	37.904,81	38.706,85
24-11-2025	--	36.996,62	38.217,36	36.846,85	38.092,72
21-11-2025	--	35.960,07	37.255,41	35.905,19	36.968,47
20-11-2025	--	37.167,58	37.790,11	35.995,04	36.079,70
19-11-2025	--	37.136,38	37.522,92	36.792,00	37.026,19
18-11-2025	--	37.151,72	37.407,21	36.437,96	37.143,75