EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 35785,940 +237,76 +0,67% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	35.380,52	36.540,72	35.380,52	35.785,94
07-04-2026	--	36.167,26	36.206,46	35.010,73	35.548,18
02-04-2026	--	36.047,43	36.307,47	35.354,18	36.151,19
01-04-2026	--	35.694,10	36.420,53	35.685,73	35.861,38
31-03-2026	--	34.661,14	35.882,54	34.537,44	35.704,91
30-03-2026	--	34.813,20	35.266,10	34.543,91	34.645,08
27-03-2026	--	36.047,69	36.056,40	34.791,23	34.799,51
26-03-2026	--	35.302,77	36.288,64	35.011,27	35.830,46
25-03-2026	--	35.032,90	35.801,79	35.029,22	35.329,22
24-03-2026	--	35.375,47	35.399,80	34.861,27	35.041,29
23-03-2026	--	35.188,96	35.849,55	34.946,01	35.411,42
20-03-2026	--	36.019,32	36.213,07	34.867,02	35.150,95
19-03-2026	--	36.190,85	36.190,85	35.565,31	36.124,66
18-03-2026	--	37.023,83	37.036,54	35.925,54	36.091,67
17-03-2026	--	37.262,45	37.536,33	36.941,49	37.077,49
16-03-2026	--	37.033,77	37.457,74	36.904,90	37.267,51
13-03-2026	--	36.885,52	37.584,02	36.628,55	37.005,66
12-03-2026	--	37.595,14	37.689,56	36.693,64	36.739,63
11-03-2026	--	36.935,73	37.943,46	36.826,95	37.641,92
10-03-2026	--	36.660,69	37.331,58	36.625,02	36.845,38
09-03-2026	--	35.367,74	36.819,81	35.145,51	36.792,08
06-03-2026	--	35.676,45	35.798,11	34.710,51	35.364,72
05-03-2026	--	36.345,85	36.491,36	35.198,72	35.739,17
04-03-2026	--	35.107,94	36.555,65	34.987,27	36.242,01
03-03-2026	--	36.112,55	36.121,63	34.431,36	35.142,86
02-03-2026	--	36.124,33	36.170,12	35.365,78	36.036,70
27-02-2026	--	35.719,91	35.936,25	35.306,61	35.934,41
26-02-2026	--	35.652,36	35.782,80	35.185,21	35.782,80
25-02-2026	--	35.961,24	36.368,47	35.667,89	35.680,69
24-02-2026	--	36.090,58	36.376,41	35.581,38	36.025,18
23-02-2026	--	36.355,05	36.692,31	35.661,64	36.151,22
20-02-2026	--	36.976,80	36.985,73	36.122,75	36.473,50
19-02-2026	--	36.694,35	37.017,85	36.099,93	36.939,12
18-02-2026	--	36.464,33	37.009,50	35.782,07	36.604,76
17-02-2026	--	35.423,34	36.593,61	35.423,34	36.460,81
16-02-2026	--	35.439,41	35.440,57	35.283,61	35.397,97
13-02-2026	--	35.088,38	36.018,61	35.072,12	35.431,86
12-02-2026	--	35.276,49	35.919,57	34.865,69	35.019,15
11-02-2026	--	35.486,85	35.765,17	34.523,37	35.262,75
10-02-2026	--	36.013,68	36.550,92	35.584,42	35.597,18