EN Health Care 10 NR | Historie | Het Financieele Dagblad

EN Health Care 10 NR

Koers

EN Health Care 10 NR 36329,390 -858,16 -2,31% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	37.196,77	37.398,30	36.194,26	36.329,39
04-06-2026	--	36.097,44	37.691,55	36.074,22	37.187,55
03-06-2026	--	35.690,09	36.196,02	35.192,57	36.073,97
02-06-2026	--	36.874,41	36.874,41	35.563,91	35.670,21
01-06-2026	--	37.015,98	37.167,21	36.416,94	36.950,85
29-05-2026	--	37.303,98	37.381,35	36.583,19	37.050,94
28-05-2026	--	36.815,67	37.511,20	36.427,06	37.315,08
27-05-2026	--	36.143,31	37.009,88	36.022,38	36.834,88
26-05-2026	--	36.219,06	36.497,26	35.918,96	36.193,07
25-05-2026	--	36.192,10	36.223,12	36.171,43	36.186,19
22-05-2026	--	36.130,45	36.567,90	36.076,88	36.284,07
21-05-2026	--	35.905,74	36.146,28	35.457,89	36.136,96
20-05-2026	--	35.272,38	35.944,22	35.220,90	35.878,29
19-05-2026	--	35.112,75	35.544,90	34.931,23	35.346,36
18-05-2026	--	35.858,69	35.858,69	34.986,62	35.143,83
15-05-2026	--	36.233,54	36.279,06	35.888,24	35.971,10
14-05-2026	--	36.764,68	36.973,66	35.612,03	36.163,25
13-05-2026	--	37.455,90	37.587,04	36.710,41	36.783,20
12-05-2026	--	37.621,71	37.981,13	37.041,36	37.353,81
11-05-2026	--	37.528,57	38.385,18	37.488,79	37.631,54
08-05-2026	--	37.149,91	37.490,14	36.570,45	37.471,90
07-05-2026	--	37.930,22	38.016,87	36.833,46	37.118,46
06-05-2026	--	37.371,75	37.970,26	37.009,63	37.885,18
05-05-2026	--	37.644,48	37.677,56	36.887,35	37.212,40
04-05-2026	--	37.002,05	37.761,71	37.002,05	37.544,68
30-04-2026	--	35.782,10	37.012,96	35.760,31	36.999,16
29-04-2026	--	36.576,22	36.576,22	35.467,98	35.719,13
28-04-2026	--	37.246,70	37.246,70	36.531,08	36.569,29
27-04-2026	--	37.321,59	37.505,25	37.010,14	37.172,90
24-04-2026	--	37.267,35	37.546,65	36.901,08	37.328,10
23-04-2026	--	38.280,20	38.559,60	37.041,93	37.208,70
22-04-2026	--	38.071,09	38.398,19	37.980,68	38.266,28
21-04-2026	--	38.925,23	38.925,23	37.823,72	37.977,98
20-04-2026	--	38.532,91	39.001,88	38.170,15	38.918,70
17-04-2026	--	37.950,67	38.902,65	37.816,59	38.514,78
16-04-2026	--	37.502,61	38.016,13	37.403,50	37.971,24
15-04-2026	--	36.382,04	37.467,31	36.382,04	37.433,78
14-04-2026	--	35.910,72	36.532,81	35.869,05	36.226,31
13-04-2026	--	35.221,46	36.048,49	35.086,06	35.957,79
10-04-2026	--	35.608,80	35.840,29	35.058,91	35.174,88
09-04-2026	--	35.852,51	35.852,51	35.128,50	35.614,70