Euronext Sovereignty Europe 20 GR

Koers

Euronext Sovereignty Europe 20 GR 5998,400 -142,54 -2,32% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	6.049,78	6.049,78	5.893,03	5.998,40
13-11-2025	--	6.127,02	6.268,32	6.054,37	6.140,94
12-11-2025	--	4.356,59	4.463,04	4.356,59	4.437,22
11-11-2025	--	4.320,94	4.360,18	4.320,94	4.356,59
10-11-2025	--	4.198,31	4.327,72	4.198,31	4.317,92
07-11-2025	--	4.265,82	4.283,51	4.171,94	4.183,99
06-11-2025	--	4.301,15	4.315,77	4.259,25	4.266,89
05-11-2025	--	4.298,38	4.301,20	4.226,66	4.301,20
04-11-2025	--	4.303,99	4.303,99	4.219,49	4.289,93
03-11-2025	--	4.302,02	4.347,99	4.293,06	4.308,22
30-10-2025	--	4.876,26	4.893,57	4.829,65	4.867,34
29-10-2025	--	4.816,20	4.898,08	4.816,20	4.892,47
28-10-2025	--	4.805,18	4.819,76	4.777,16	4.819,76
27-10-2025	--	4.757,59	4.812,87	4.757,59	4.803,71
24-10-2025	--	4.713,87	4.754,29	4.708,65	4.749,86
23-10-2025	--	4.687,85	4.729,41	4.677,21	4.713,84
22-10-2025	--	4.752,33	4.777,80	4.680,80	4.683,45
21-10-2025	--	4.776,21	4.779,50	4.739,07	4.753,20
20-10-2025	--	4.679,75	4.783,89	4.679,75	4.777,71
17-10-2025	--	4.732,02	4.737,90	4.639,66	4.680,24
16-10-2025	--	4.741,74	4.768,30	4.705,71	4.768,03
15-10-2025	--	4.718,32	4.781,05	4.718,32	4.739,14
14-10-2025	--	4.730,21	4.730,21	4.626,00	4.716,77
13-10-2025	--	4.670,56	4.732,00	4.670,56	4.730,00
10-10-2025	--	4.768,45	4.780,36	4.670,57	4.670,82
09-10-2025	--	4.785,59	4.803,61	4.761,51	4.769,19
08-10-2025	--	4.725,09	4.792,74	4.725,09	4.789,04
07-10-2025	--	4.801,56	4.801,78	4.741,32	4.743,75