Euronext Sovereignty Europe 20 GR

Koers

Euronext Sovereignty Europe 20 GR 6205,900 -9,51 -0,15% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-12-2025	--	6.222,90	6.283,64	6.205,90	6.205,90
04-12-2025	--	6.135,09	6.220,83	6.135,09	6.215,41
03-12-2025	--	6.120,77	6.188,56	6.105,54	6.114,69
02-12-2025	--	6.047,73	6.145,53	6.047,73	6.117,77
01-12-2025	--	6.041,83	6.063,83	5.986,83	6.047,73
28-11-2025	--	6.019,64	6.056,17	6.014,38	6.048,07
27-11-2025	--	6.003,75	6.037,52	5.986,41	6.020,71
26-11-2025	--	5.851,74	6.010,14	5.851,74	6.010,14
25-11-2025	--	5.775,49	5.865,00	5.757,63	5.851,29
24-11-2025	--	5.724,37	5.812,85	5.724,37	5.776,35
21-11-2025	--	5.864,85	5.864,85	5.631,37	5.686,73
20-11-2025	--	5.824,73	5.960,94	5.824,73	5.868,30
19-11-2025	--	5.761,46	5.885,62	5.742,41	5.823,95
18-11-2025	--	5.934,07	5.934,07	5.726,52	5.762,93
17-11-2025	--	5.998,03	6.042,09	5.918,63	5.948,73
14-11-2025	--	6.049,78	6.049,78	5.893,03	5.998,40
13-11-2025	--	6.127,02	6.268,32	6.054,37	6.140,94
12-11-2025	--	4.356,59	4.463,04	4.356,59	4.437,22
11-11-2025	--	4.320,94	4.360,18	4.320,94	4.356,59
10-11-2025	--	4.198,31	4.327,72	4.198,31	4.317,92
07-11-2025	--	4.265,82	4.283,51	4.171,94	4.183,99
06-11-2025	--	4.301,15	4.315,77	4.259,25	4.266,89
05-11-2025	--	4.298,38	4.301,20	4.226,66	4.301,20
04-11-2025	--	4.303,99	4.303,99	4.219,49	4.289,93
03-11-2025	--	4.302,02	4.347,99	4.293,06	4.308,22
30-10-2025	--	4.876,26	4.893,57	4.829,65	4.867,34
29-10-2025	--	4.816,20	4.898,08	4.816,20	4.892,47
28-10-2025	--	4.805,18	4.819,76	4.777,16	4.819,76
27-10-2025	--	4.757,59	4.812,87	4.757,59	4.803,71
24-10-2025	--	4.713,87	4.754,29	4.708,65	4.749,86
23-10-2025	--	4.687,85	4.729,41	4.677,21	4.713,84
22-10-2025	--	4.752,33	4.777,80	4.680,80	4.683,45
21-10-2025	--	4.776,21	4.779,50	4.739,07	4.753,20
20-10-2025	--	4.679,75	4.783,89	4.679,75	4.777,71
17-10-2025	--	4.732,02	4.737,90	4.639,66	4.680,24
16-10-2025	--	4.741,74	4.768,30	4.705,71	4.768,03
15-10-2025	--	4.718,32	4.781,05	4.718,32	4.739,14
14-10-2025	--	4.730,21	4.730,21	4.626,00	4.716,77
13-10-2025	--	4.670,56	4.732,00	4.670,56	4.730,00
10-10-2025	--	4.768,45	4.780,36	4.670,57	4.670,82
09-10-2025	--	4.785,59	4.803,61	4.761,51	4.769,19