Euronext Sovereignty Europe 20 GR

Koers

Euronext Sovereignty Europe 20 GR 7386,260 -71,74 -0,96% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-02-2026	--	7.456,10	7.512,69	7.316,90	7.386,26
25-02-2026	--	7.310,33	7.458,00	7.310,33	7.458,00
24-02-2026	--	7.326,67	7.345,34	7.248,88	7.309,34
23-02-2026	--	7.324,49	7.422,27	7.270,39	7.325,07
20-02-2026	--	7.241,80	7.354,69	7.216,89	7.319,19
19-02-2026	--	7.319,95	7.328,48	7.178,67	7.232,55
18-02-2026	--	7.120,22	7.324,39	7.120,22	7.320,81
17-02-2026	--	7.064,88	7.126,53	6.971,44	7.114,52
16-02-2026	--	7.035,82	7.139,25	7.035,82	7.074,84
13-02-2026	--	7.135,94	7.160,16	6.948,26	7.034,90
12-02-2026	--	7.268,11	7.334,32	7.122,50	7.138,18
11-02-2026	--	7.200,57	7.301,33	7.136,47	7.250,00
10-02-2026	--	7.281,43	7.307,05	7.200,97	7.200,97
09-02-2026	--	7.119,19	7.286,08	7.119,19	7.286,08
06-02-2026	--	6.977,55	7.125,63	6.945,26	7.113,02
05-02-2026	--	7.127,80	7.193,00	6.940,73	6.987,62
04-02-2026	--	7.284,65	7.300,31	7.127,88	7.127,88
03-02-2026	--	7.245,60	7.361,04	7.212,78	7.282,98
02-02-2026	--	7.074,42	7.242,68	6.976,94	7.235,04
30-01-2026	--	7.013,30	7.161,87	7.013,30	7.121,43
29-01-2026	--	7.093,35	7.177,58	6.956,62	7.013,29
28-01-2026	--	7.117,80	7.238,38	7.025,37	7.043,41
27-01-2026	--	7.022,14	7.127,17	7.022,14	7.112,96
26-01-2026	--	6.971,35	7.034,88	6.964,74	7.004,05
23-01-2026	--	7.011,56	7.011,56	6.933,34	6.977,46
22-01-2026	--	6.843,24	7.003,23	6.843,24	6.997,36
21-01-2026	--	6.827,83	6.856,19	6.702,01	6.840,35
20-01-2026	--	6.821,64	6.833,11	6.711,00	6.825,48
19-01-2026	--	6.954,66	6.954,66	6.781,51	6.841,81
16-01-2026	--	6.890,04	6.956,99	6.883,58	6.956,99
15-01-2026	--	6.778,21	6.919,03	6.778,21	6.894,62
14-01-2026	--	6.836,81	6.862,43	6.775,37	6.775,37
13-01-2026	--	6.769,64	6.837,44	6.769,64	6.837,44
12-01-2026	--	6.707,43	6.776,59	6.654,21	6.768,49
09-01-2026	--	6.620,43	6.714,23	6.620,43	6.710,56
08-01-2026	--	6.715,33	6.730,69	6.610,10	6.612,42
07-01-2026	--	6.755,44	6.761,29	6.706,27	6.722,11
06-01-2026	--	6.726,82	6.797,83	6.713,41	6.755,85
05-01-2026	--	6.597,34	6.741,97	6.597,34	6.725,96
02-01-2026	--	6.431,39	6.601,70	6.427,20	6.586,55
31-12-2025	--	6.428,70	6.433,06	6.414,77	6.432,01
30-12-2025	--	6.366,09	6.449,28	6.352,11	6.440,30
29-12-2025	--	6.371,17	6.396,50	6.343,01	6.364,29